Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)D | 2025-05-02 | 15,801 | −6,54% | −1,105 | 15,801 | 15,801 | Baixa forte |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) D | 2025-06-03 | 15,492 | −9,07% | −1,546 | 15,492 | 15,492 | Baixa forte |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) D | 2025-07-02 | 15,632 | −7,87% | −1,335 | 15,632 | 15,632 | Baixa forte |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) D | 2025-08-04 | 15,814 | −6,95% | −1,181 | 15,814 | 15,814 | Baixa forte |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) D | 2025-09-03 | 16,142 | −6,10% | −1,048 | 16,142 | 16,142 | Baixa forte |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) D | 2025-10-02 | 16,568 | −5,47% | −0,959 | 16,568 | 16,568 | Tendência de Baixa |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) D | 2025-11-04 | 16,658 | −4,99% | −0,875 | 16,658 | 16,658 | Tendência de Baixa |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) D | 2025-12-02 | 16,415 | −4,61% | −0,794 | 16,415 | 16,415 | Tendência de Baixa |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) D | 2026-01-05 | 16,356 | −4,10% | −0,699 | 16,356 | 16,356 | Tendência de Baixa |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) D | 2026-02-03 | 16,481 | −3,83% | −0,656 | 16,481 | 16,481 | Tendência de Baixa |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) D | 2026-03-03 | 16,557 | −3,59% | −0,616 | 16,557 | 16,557 | Tendência de Baixa |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) D | 2026-04-02 | 16,516 | −3,41% | −0,583 | 16,516 | 16,516 | Tendência de Baixa |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) D | 2026-05-04 | 16,459 | −3,36% | −0,572 | 16,459 | 16,459 | Tendência de Baixa |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) D | 2026-06-02 | 16,441 | −3,18% | −0,540 | 16,441 | 16,441 | Tendência de Baixa |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) D | 2026-07-02 | 16,551 | −2,92% | −0,498 | 16,551 | 16,551 | Tendência de Baixa |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) D | 2026-08-04 | 16,749 | −2,57% | −0,442 | 16,749 | 16,749 | Tendência de Baixa |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) D | 2026-09-02 | 16,903 | −2,24% | −0,388 | 16,903 | 16,903 | Tendência de Baixa |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) D | 2026-10-02 | 17,099 | −1,87% | −0,325 | 17,099 | 17,099 | Baixa forte |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) D | 2026-11-03 | 17,057 | −1,64% | −0,284 | 17,057 | 17,057 | Baixa forte |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) D | 2026-12-02 | 16,838 | −1,37% | −0,234 | 16,838 | 16,838 | Tendência de Baixa |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) D | 2027-01-05 | 16,772 | −0,99% | −0,167 | 16,772 | 16,772 | Tendência de Baixa |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) D | 2027-02-02 | 16,887 | −0,80% | −0,137 | 16,887 | 16,887 | Tendência de Baixa |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) D | 2027-03-02 | 16,989 | −0,57% | −0,097 | 16,989 | 16,989 | Tendência de Baixa |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) D | 2027-04-02 | 17,041 | −0,19% | −0,032 | 17,041 | 17,041 | Tendência de Baixa |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) D | 2027-05-04 | 16,971 | +0,12% | 0,021 | 16,971 | 16,971 | Tendência de Baixa |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) D | 2027-06-02 | 16,877 | +0,32% | 0,053 | 16,877 | 16,877 | Tendência de Baixa |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) D | 2027-07-02 | 16,897 | +0,57% | 0,096 | 16,897 | 16,897 | Tendência de Baixa |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) D | 2027-08-03 | 16,951 | +0,81% | 0,136 | 16,951 | 16,951 | Tendência de Baixa |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) D | 2027-09-02 | 16,969 | +0,99% | 0,166 | 16,969 | 16,969 | Tendência de Baixa |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) D | 2027-10-04 | 17,022 | +1,11% | 0,187 | 17,022 | 17,022 | Tendência de Baixa |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) D | 2027-11-02 | 16,946 | +0,89% | 0,150 | 16,946 | 16,946 | Tendência de Baixa |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) D | 2027-12-02 | 16,772 | +0,82% | 0,136 | 16,772 | 16,772 | Tendência de Baixa |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) D | 2028-01-04 | 16,562 | +0,82% | 0,134 | 16,562 | 16,562 | Tendência de Baixa |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) D | 2028-02-02 | 16,472 | +1,01% | 0,164 | 16,472 | 16,472 | Tendência de Baixa |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) D | 2028-03-02 | 16,391 | +1,35% | 0,219 | 16,391 | 16,391 | Tendência de Baixa |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) D | 2028-04-04 | 16,301 | +1,85% | 0,296 | 16,301 | 16,301 | Tendência de Baixa |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) D | 2028-05-02 | 16,237 | +2,38% | 0,378 | 16,237 | 16,237 | Tendência de Baixa |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) D | 2028-06-02 | 16,272 | +2,89% | 0,457 | 16,272 | 16,272 | Tendência de Baixa |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) D | 2028-07-05 | 16,309 | +3,09% | 0,489 | 16,309 | 16,309 | Tendência de Baixa |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) D | 2028-08-02 | 16,364 | +3,16% | 0,501 | 16,364 | 16,364 | Tendência de Baixa |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) D | 2028-09-05 | 16,440 | +3,27% | 0,521 | 16,440 | 16,440 | Tendência de Baixa |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) D | 2028-10-03 | 16,528 | +3,38% | 0,541 | 16,528 | 16,528 | Tendência de Baixa |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) D | 2028-11-02 | 16,558 | +3,36% | 0,538 | 16,558 | 16,558 | Tendência de Baixa |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) D | 2028-12-04 | 16,533 | +3,21% | 0,514 | 16,533 | 16,533 | Tendência de Baixa |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) D | 2029-01-03 | 16,417 | +3,23% | 0,514 | 16,417 | 16,417 | Tendência de Baixa |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) D | 2029-02-02 | 16,313 | +3,31% | 0,523 | 16,313 | 16,313 | Tendência de Baixa |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) D | 2029-03-02 | 16,213 | +3,41% | 0,534 | 16,213 | 16,213 | Tendência de Baixa |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) D | 2029-04-03 | 16,146 | +3,55% | 0,554 | 16,146 | 16,146 | Tendência de Baixa |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) D | 2029-05-02 | 16,088 | +3,70% | 0,574 | 16,088 | 16,088 | Tendência de Baixa |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) D | 2029-06-04 | 16,011 | +3,62% | 0,560 | 16,011 | 16,011 | Tendência de Baixa |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) D | 2029-07-03 | 15,943 | +3,63% | 0,559 | 15,943 | 15,943 | Tendência de Baixa |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) D | 2029-08-02 | 15,896 | +3,72% | 0,570 | 15,896 | 15,896 | Tendência de Baixa |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) D | 2029-09-05 | 15,841 | +3,79% | 0,579 | 15,841 | 15,841 | Tendência de Baixa |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) D | 2029-10-02 | 15,784 | +3,88% | 0,590 | 15,784 | 15,784 | Tendência de Baixa |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) D | 2029-11-02 | 15,736 | +3,96% | 0,599 | 15,736 | 15,736 | Tendência de Baixa |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) D | 2029-12-04 | 15,632 | +3,83% | 0,576 | 15,632 | 15,632 | Tendência de Baixa |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) D | 2030-01-03 | 15,539 | +3,78% | 0,566 | 15,539 | 15,539 | Tendência de Baixa |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) D | 2030-02-04 | 15,482 | +3,86% | 0,576 | 15,482 | 15,482 | Tendência de Baixa |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) D | 2030-03-04 | 15,412 | +3,95% | 0,585 | 15,412 | 15,412 | Tendência de Baixa |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) D | 2030-04-02 | 15,386 | +4,04% | 0,597 | 15,386 | 15,386 | Tendência de Baixa |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) D | 2030-05-02 | 15,367 | +4,11% | 0,606 | 15,367 | 15,367 | Tendência de Baixa |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) D | 2030-06-04 | 15,343 | +4,18% | 0,616 | 15,343 | 15,343 | Tendência de Baixa |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) D | 2030-07-02 | 15,315 | +4,26% | 0,626 | 15,315 | 15,315 | Tendência de Baixa |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) D | 2030-08-02 | 15,300 | +4,34% | 0,637 | 15,300 | 15,300 | Tendência de Baixa |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) D | 2030-09-04 | 15,284 | +4,41% | 0,646 | 15,284 | 15,284 | Tendência de Baixa |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) D | 2030-10-02 | 15,276 | +4,49% | 0,656 | 15,276 | 15,276 | Tendência de Baixa |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) D | 2030-11-04 | 15,247 | +4,56% | 0,665 | 15,247 | 15,247 | Tendência de Baixa |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) D | 2030-12-03 | 15,187 | +4,72% | 0,685 | 15,187 | 15,187 | Tendência de Baixa |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) D | 2031-01-03 | 15,125 | +4,83% | 0,697 | 15,125 | 15,125 | Tendência de Baixa |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) D | 2031-02-04 | 15,078 | +4,99% | 0,716 | 15,078 | 15,078 | Tendência de Baixa |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) D | 2031-03-04 | 15,038 | +5,15% | 0,736 | 15,038 | 15,038 | Tendência de Baixa |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) D | 2031-04-02 | 15,022 | +5,31% | 0,757 | 15,022 | 15,022 | Tendência de Baixa |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) D | 2031-05-02 | 15,026 | +5,45% | 0,777 | 15,026 | 15,026 | Tendência de Baixa |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) D | 2031-06-03 | 15,018 | +5,60% | 0,796 | 15,018 | 15,018 | Tendência de Baixa |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) D | 2031-07-02 | 15,010 | +5,76% | 0,817 | 15,010 | 15,010 | Tendência de Baixa |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) D | 2031-08-04 | 15,007 | +5,91% | 0,837 | 15,007 | 15,007 | Tendência de Baixa |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) D | 2031-09-03 | 15,010 | +6,06% | 0,857 | 15,010 | 15,010 | Tendência de Baixa |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) D | 2031-10-02 | 15,022 | +6,20% | 0,877 | 15,022 | 15,022 | Tendência de Baixa |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) D | 2031-11-04 | 15,015 | +6,34% | 0,895 | 15,015 | 15,015 | Tendência de Baixa |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) D | 2031-12-02 | 15,004 | +6,34% | 0,895 | 15,004 | 15,004 | Tendência de Baixa |