Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,915 | −0,23% | −0,041 | 17,915 | 17,915 | Viés de Alta |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 18,552 | −0,42% | −0,079 | 18,552 | 18,552 | Viés de Alta |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18,224 | −0,85% | −0,157 | 18,224 | 18,224 | Viés de Alta |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18,232 | −0,97% | −0,179 | 18,232 | 18,232 | Viés de Alta |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,083 | −1,21% | −0,221 | 18,083 | 18,083 | Viés de Alta |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,905 | −1,33% | −0,241 | 17,905 | 17,905 | Viés de Alta |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,846 | −1,17% | −0,212 | 17,846 | 17,846 | Viés de Alta |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,962 | −0,96% | −0,174 | 17,962 | 17,962 | Viés de Alta |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,181 | −0,75% | −0,137 | 18,181 | 18,181 | Viés de Alta |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,425 | −0,64% | −0,119 | 18,425 | 18,425 | Viés de Alta |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,741 | −0,54% | −0,101 | 18,741 | 18,741 | Viés de Alta |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,890 | −0,49% | −0,093 | 18,890 | 18,890 | Viés de Alta |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,884 | −0,45% | −0,086 | 18,884 | 18,884 | Viés de Alta |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,965 | −0,51% | −0,098 | 18,965 | 18,965 | Viés de Alta |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,105 | −0,56% | −0,108 | 19,105 | 19,105 | Viés de Alta |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,194 | −0,41% | −0,079 | 19,194 | 19,194 | Viés de Alta |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,175 | −0,15% | −0,029 | 19,175 | 19,175 | Viés de Alta |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,064 | −0,12% | −0,023 | 19,064 | 19,064 | Viés de Alta |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,961 | −0,18% | −0,034 | 18,961 | 18,961 | Viés de Alta |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,958 | −0,03% | −0,006 | 18,958 | 18,958 | Viés de Alta |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,979 | 0,00% | 0,000 | 18,979 | 18,979 | Viés de Alta |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,055 | +0,12% | 0,022 | 19,055 | 19,055 | Viés de Alta |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,218 | +0,27% | 0,051 | 19,218 | 19,218 | Viés de Alta |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,259 | +0,30% | 0,057 | 19,259 | 19,259 | Viés de Alta |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,180 | +0,40% | 0,077 | 19,180 | 19,180 | Viés de Alta |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,171 | +0,51% | 0,097 | 19,171 | 19,171 | Viés de Alta |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,265 | +0,61% | 0,116 | 19,265 | 19,265 | Viés de Alta |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,376 | +0,71% | 0,137 | 19,376 | 19,376 | Viés de Alta |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,516 | +0,81% | 0,156 | 19,516 | 19,516 | Viés de Alta |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,672 | +0,96% | 0,187 | 19,672 | 19,672 | Viés de Alta |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,591 | +0,95% | 0,185 | 19,591 | 19,591 | Viés de Alta |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,571 | +1,00% | 0,193 | 19,571 | 19,571 | Viés de Alta |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,717 | +1,09% | 0,213 | 19,717 | 19,717 | Viés de Alta |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,843 | +1,19% | 0,233 | 19,843 | 19,843 | Viés de Alta |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,914 | +1,29% | 0,253 | 19,914 | 19,914 | Viés de Alta |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,864 | +1,28% | 0,251 | 19,864 | 19,864 | Viés de Alta |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,665 | +1,22% | 0,237 | 19,665 | 19,665 | Viés de Alta |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,520 | +1,23% | 0,237 | 19,520 | 19,520 | Viés neutro |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,496 | +1,33% | 0,256 | 19,496 | 19,496 | Viés neutro |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,493 | +1,44% | 0,276 | 19,493 | 19,493 | Viés neutro |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,502 | +1,54% | 0,296 | 19,502 | 19,502 | Viés neutro |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,585 | +1,64% | 0,316 | 19,585 | 19,585 | Viés neutro |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,698 | +1,68% | 0,326 | 19,698 | 19,698 | Viés de Alta |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,754 | +1,73% | 0,336 | 19,754 | 19,754 | Viés neutro |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,793 | +1,77% | 0,345 | 19,793 | 19,793 | Viés de Alta |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,822 | +1,82% | 0,355 | 19,822 | 19,822 | Viés neutro |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,833 | +1,82% | 0,355 | 19,833 | 19,833 | Viés neutro |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,926 | +1,81% | 0,355 | 19,926 | 19,926 | Viés neutro |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20,031 | +1,80% | 0,355 | 20,031 | 20,031 | Viés neutro |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20,042 | +1,86% | 0,366 | 20,042 | 20,042 | Viés neutro |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20,007 | +1,91% | 0,375 | 20,007 | 20,007 | Viés neutro |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,974 | +1,97% | 0,385 | 19,974 | 19,974 | Viés neutro |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,941 | +2,02% | 0,395 | 19,941 | 19,941 | Viés neutro |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,928 | +2,02% | 0,395 | 19,928 | 19,928 | Viés neutro |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,892 | +2,03% | 0,395 | 19,892 | 19,892 | Viés neutro |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,882 | +2,08% | 0,405 | 19,882 | 19,882 | Viés neutro |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,882 | +2,13% | 0,415 | 19,882 | 19,882 | Viés neutro |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,882 | +2,18% | 0,425 | 19,882 | 19,882 | Viés neutro |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,893 | +2,18% | 0,425 | 19,893 | 19,893 | Viés neutro |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,922 | +2,23% | 0,435 | 19,922 | 19,922 | Viés neutro |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,922 | +2,23% | 0,435 | 19,922 | 19,922 | Viés neutro |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,899 | +2,23% | 0,435 | 19,899 | 19,899 | Viés neutro |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,853 | +2,24% | 0,435 | 19,853 | 19,853 | Viés neutro |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,825 | +2,25% | 0,436 | 19,825 | 19,825 | Viés neutro |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,825 | +2,30% | 0,445 | 19,825 | 19,825 | Viés neutro |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,825 | +2,35% | 0,455 | 19,825 | 19,825 | Viés neutro |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,791 | +2,35% | 0,454 | 19,791 | 19,791 | Viés neutro |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,780 | +2,35% | 0,455 | 19,780 | 19,780 | Viés neutro |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,771 | +2,36% | 0,455 | 19,771 | 19,771 | Viés de Baixa |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,772 | +2,41% | 0,466 | 19,772 | 19,772 | Viés de Baixa |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,792 | +2,46% | 0,476 | 19,792 | 19,792 | Viés neutro |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,812 | +2,51% | 0,485 | 19,812 | 19,812 | Viés neutro |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,832 | +2,51% | 0,485 | 19,832 | 19,832 | Viés neutro |