Começar
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2017)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524,029+1,31%+0,31124,02924,029
Venda
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322,101+5,27%+1,10722,10122,101
Venda
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321,985+5,10%+1,06721,98521,985
Venda
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221,400+4,65%+0,95021,40021,400
Venda
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420,729+3,92%+0,78120,72920,729
Venda
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220,220+3,29%+0,64420,22020,220
Venda
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,953+2,87%+0,55719,95319,953
Venda
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,858+2,68%+0,51919,85819,858
Venda
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,848+2,57%+0,49719,84819,848
Venda
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,948+2,31%+0,45019,94819,948
Venda
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,752+2,15%+0,41519,75219,752
Venda
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,364+2,13%+0,40419,36419,364
Venda
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,080+2,03%+0,37919,08019,080
Venda
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,068+2,01%+0,37519,06819,068
Venda
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,098+1,89%+0,35419,09819,098
Venda
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219,020+1,77%+0,33019,02019,020
Venda
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,907+1,76%+0,32718,90718,907
Venda
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,850+1,87%+0,34618,85018,850
Venda
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,855+1,87%+0,34718,85518,855
Venda
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,882+1,93%+0,35718,88218,882
Venda
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,891+1,87%+0,34618,89118,891
Venda
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,961+1,85%+0,34418,96118,961
Venda
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,828+1,92%+0,35418,82818,828
Venda
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,562+1,99%+0,36318,56218,562
Venda
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418,415+2,07%+0,37318,41518,415
Viés neutro
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218,380+2,07%+0,37318,38018,380
Viés neutro
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218,355+2,07%+0,37318,35518,355
Viés neutro
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418,203+2,09%+0,37318,20318,203
Viés neutro
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218,077+2,10%+0,37218,07718,077
Viés neutro
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0218,027+1,99%+0,35118,02718,027
Viés neutro
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,952+1,92%+0,33917,95217,952
Viés neutro
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,929+1,79%+0,31617,92917,929
Viés neutro
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,921+1,73%+0,30517,92117,921
Viés neutro
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,846+1,74%+0,30517,84617,846
Viés neutro
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,678+1,70%+0,29517,67817,678
Viés neutro
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417,371+1,54%+0,26317,37117,371
Viés neutro
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317,093+1,50%+0,25217,09317,093
Viés neutro
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,969+1,51%+0,25216,96916,969
Viés neutro
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216,829+1,52%+0,25216,82916,829
Viés neutro
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316,756+1,53%+0,25316,75616,756
Viés neutro
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216,695+1,59%+0,26216,69516,695
Viés neutro
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416,584+1,61%+0,26216,58416,584
Viés neutro
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316,506+1,61%+0,26216,50616,506
Viés neutro
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216,430+1,62%+0,26216,43016,430
Viés neutro
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516,376+1,63%+0,26216,37616,376
Viés neutro
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216,349+1,62%+0,26116,34916,349
Viés neutro
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216,303+1,58%+0,25316,30316,303
Viés neutro
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0416,109+1,59%+0,25216,10916,109
Viés neutro
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315,946+1,61%+0,25315,94615,946
Viés neutro
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415,840+1,69%+0,26315,84015,840
Viés neutro
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415,783+1,75%+0,27215,78315,783
Viés neutro
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215,758+1,82%+0,28215,75815,758
Viés neutro
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215,709+1,83%+0,28215,70915,709
Viés neutro
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415,647+1,84%+0,28215,64715,647
Viés neutro
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215,577+1,84%+0,28215,57715,577
Viés neutro
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215,503+1,85%+0,28215,50315,503
Viés neutro
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415,435+1,79%+0,27215,43515,435
Viés neutro
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215,406+1,73%+0,26215,40615,406
Viés neutro
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415,397+1,73%+0,26215,39715,397
Viés neutro
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315,332+1,74%+0,26215,33215,332
Viés neutro
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315,286+1,74%+0,26215,28615,286
Viés neutro
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415,291+1,74%+0,26215,29115,291
Viés neutro
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415,292+1,74%+0,26215,29215,292
Viés neutro
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0215,258+1,75%+0,26215,25815,258
Viés neutro
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0215,215+1,75%+0,26215,21515,215
Viés neutro
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0315,195+1,75%+0,26215,19515,195
Viés neutro
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0215,147+1,76%+0,26215,14715,147
Viés neutro
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0415,104+1,77%+0,26215,10415,104
Viés neutro
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0315,079+1,77%+0,26215,07915,079
Viés neutro
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0215,084+1,77%+0,26215,08415,084
Viés neutro
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0415,063+1,77%+0,26215,06315,063
Viés neutro
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214,989+1,78%+0,26214,98914,989
Viés neutro
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514,945+1,78%+0,26214,94514,945
Viés de alta forte