Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,284 | −2,89% | −0,515 | 17,284 | 17,284 | Viés de Baixa |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,116 | −2,99% | −0,527 | 17,116 | 17,116 | Viés de Baixa |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,201 | −3,20% | −0,569 | 17,201 | 17,201 | Viés de Baixa |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,122 | −3,27% | −0,578 | 17,122 | 17,122 | Viés de Baixa |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,970 | −3,46% | −0,609 | 16,970 | 16,970 | Baixa forte |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16,883 | −3,65% | −0,640 | 16,883 | 16,883 | Baixa forte |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16,989 | −3,69% | −0,651 | 16,989 | 16,989 | Baixa forte |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,205 | −3,62% | −0,647 | 17,205 | 17,205 | Baixa forte |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,441 | −3,45% | −0,623 | 17,441 | 17,441 | Baixa forte |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17,728 | −3,28% | −0,602 | 17,728 | 17,728 | Baixa forte |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17,837 | −3,14% | −0,579 | 17,837 | 17,837 | Baixa forte |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17,791 | −3,05% | −0,559 | 17,791 | 17,791 | Baixa forte |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17,850 | −3,04% | −0,559 | 17,850 | 17,850 | Baixa forte |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17,979 | −2,89% | −0,535 | 17,979 | 17,979 | Baixa forte |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,059 | −2,83% | −0,525 | 18,059 | 18,059 | Baixa forte |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,035 | −2,82% | −0,524 | 18,035 | 18,035 | Baixa forte |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17,978 | −2,66% | −0,491 | 17,978 | 17,978 | Baixa forte |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17,916 | −2,56% | −0,471 | 17,916 | 17,916 | Baixa forte |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17,916 | −2,51% | −0,462 | 17,916 | 17,916 | Baixa forte |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17,966 | −2,51% | −0,462 | 17,966 | 17,966 | Baixa forte |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,041 | −2,61% | −0,483 | 18,041 | 18,041 | Baixa forte |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,185 | −2,60% | −0,485 | 18,185 | 18,185 | Baixa forte |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,229 | −2,42% | −0,452 | 18,229 | 18,229 | Baixa forte |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,161 | −2,38% | −0,442 | 18,161 | 18,161 | Baixa forte |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,134 | −2,37% | −0,440 | 18,134 | 18,134 | Baixa forte |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,217 | −2,32% | −0,432 | 18,217 | 18,217 | Baixa forte |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,347 | −2,24% | −0,421 | 18,347 | 18,347 | Baixa forte |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,479 | −2,12% | −0,401 | 18,479 | 18,479 | Baixa forte |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,570 | −2,06% | −0,391 | 18,570 | 18,570 | Baixa forte |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,481 | −2,07% | −0,390 | 18,481 | 18,481 | Baixa forte |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,462 | −2,02% | −0,381 | 18,462 | 18,462 | Baixa forte |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,599 | −1,96% | −0,372 | 18,599 | 18,599 | Baixa forte |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,724 | −1,90% | −0,362 | 18,724 | 18,724 | Baixa forte |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,775 | −1,85% | −0,353 | 18,775 | 18,775 | Baixa forte |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,748 | −1,89% | −0,361 | 18,748 | 18,748 | Baixa forte |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,539 | −2,07% | −0,392 | 18,539 | 18,539 | Baixa forte |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,360 | −2,05% | −0,385 | 18,360 | 18,360 | Baixa forte |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,318 | −2,06% | −0,385 | 18,318 | 18,318 | Baixa forte |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,304 | −2,07% | −0,386 | 18,304 | 18,304 | Baixa forte |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,313 | −2,06% | −0,385 | 18,313 | 18,313 | Baixa forte |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,397 | −2,00% | −0,375 | 18,397 | 18,397 | Baixa forte |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,520 | −1,93% | −0,365 | 18,520 | 18,520 | Baixa forte |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,576 | −1,93% | −0,365 | 18,576 | 18,576 | Baixa forte |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,615 | −1,92% | −0,365 | 18,615 | 18,615 | Baixa forte |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,644 | −1,92% | −0,365 | 18,644 | 18,644 | Baixa forte |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,656 | −1,86% | −0,354 | 18,656 | 18,656 | Baixa forte |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,758 | −1,75% | −0,335 | 18,758 | 18,758 | Baixa forte |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,863 | −1,74% | −0,335 | 18,863 | 18,863 | Baixa forte |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,874 | −1,80% | −0,345 | 18,874 | 18,874 | Baixa forte |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,849 | −1,75% | −0,335 | 18,849 | 18,849 | Baixa forte |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,826 | −1,70% | −0,325 | 18,826 | 18,826 | Baixa forte |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,802 | −1,65% | −0,315 | 18,802 | 18,802 | Baixa forte |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,780 | −1,65% | −0,315 | 18,780 | 18,780 | Baixa forte |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,754 | −1,65% | −0,315 | 18,754 | 18,754 | Baixa forte |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,734 | −1,71% | −0,325 | 18,734 | 18,734 | Baixa forte |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,744 | −1,65% | −0,315 | 18,744 | 18,744 | Baixa forte |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,755 | −1,60% | −0,305 | 18,755 | 18,755 | Baixa forte |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,775 | −1,60% | −0,305 | 18,775 | 18,775 | Baixa forte |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,804 | −1,60% | −0,305 | 18,804 | 18,804 | Baixa forte |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,804 | −1,60% | −0,305 | 18,804 | 18,804 | Baixa forte |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,781 | −1,60% | −0,305 | 18,781 | 18,781 | Baixa forte |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,736 | −1,60% | −0,305 | 18,736 | 18,736 | Baixa forte |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,717 | −1,60% | −0,305 | 18,717 | 18,717 | Baixa forte |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,727 | −1,60% | −0,305 | 18,727 | 18,727 | Baixa forte |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18,737 | −1,60% | −0,305 | 18,737 | 18,737 | Baixa forte |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18,703 | −1,61% | −0,306 | 18,703 | 18,703 | Baixa forte |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18,693 | −1,61% | −0,305 | 18,693 | 18,693 | Baixa forte |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18,693 | −1,61% | −0,305 | 18,693 | 18,693 | Baixa forte |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18,694 | −1,61% | −0,305 | 18,694 | 18,694 | Baixa forte |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18,724 | −1,60% | −0,305 | 18,724 | 18,724 | Baixa forte |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,754 | −1,60% | −0,305 | 18,754 | 18,754 | Baixa forte |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18,774 | −1,60% | −0,305 | 18,774 | 18,774 | Baixa forte |