Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GZH2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)}	2025-04-02	17,963	−0,63%	−0,114	17,963	17,963	Tendência de Baixa
GZJ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)}	2025-05-02	17,127	−4,31%	−0,771	17,127	17,127	Baixa forte
GZK2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)}	2025-06-03	17,124	−3,73%	−0,663	17,124	17,124	Tendência de Baixa
GZM2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)}	2025-07-02	17,229	−3,43%	−0,612	17,229	17,229	Tendência de Baixa
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)}	2025-08-04	17,424	−3,21%	−0,577	17,424	17,424	Tendência de Baixa
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)}	2025-09-03	17,812	−3,06%	−0,563	17,812	17,812	Tendência de Baixa
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)}	2025-10-02	18,262	−2,99%	−0,562	18,262	18,262	Tendência de Baixa
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)}	2025-11-04	18,313	−2,96%	−0,558	18,313	18,313	Tendência de Baixa
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)}	2025-12-02	18,066	−2,83%	−0,527	18,066	18,066	Tendência de Baixa
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)}	2026-01-05	17,970	−2,84%	−0,525	17,970	17,970	Tendência de Baixa
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)}	2026-02-03	18,022	−2,70%	−0,501	18,022	18,022	Tendência de Baixa
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)}	2026-03-03	18,050	−2,70%	−0,501	18,050	18,050	Tendência de Baixa
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)}	2026-04-02	17,925	−2,61%	−0,481	17,925	17,925	Tendência de Baixa
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)}	2026-05-04	17,769	−2,62%	−0,478	17,769	17,769	Tendência de Baixa
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)}	2026-06-02	17,675	−2,51%	−0,455	17,675	17,675	Tendência de Baixa
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)}	2026-07-02	17,694	−2,33%	−0,423	17,694	17,694	Baixa forte
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)}	2026-08-04	17,768	−2,26%	−0,410	17,768	17,768	Tendência de Baixa
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)}	2026-09-02	17,829	−2,25%	−0,411	17,829	17,829	Tendência de Baixa
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)}	2026-10-02	17,940	−2,24%	−0,411	17,940	17,940	Tendência de Baixa
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)}	2026-11-03	17,882	−2,12%	−0,388	17,882	17,882	Tendência de Baixa
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)}	2026-12-02	17,677	−2,09%	−0,377	17,677	17,677	Tendência de Baixa
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)}	2027-01-05	17,539	−1,98%	−0,354	17,539	17,539	Tendência de Baixa
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)}	2027-02-02	17,543	−1,92%	−0,344	17,543	17,543	Tendência de Baixa
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)}	2027-03-02	17,584	−1,91%	−0,343	17,584	17,584	Tendência de Baixa
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)}	2027-04-02	17,617	−1,79%	−0,322	17,617	17,617	Tendência de Baixa
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)}	2027-05-04	17,602	−1,54%	−0,276	17,602	17,602	Tendência de Baixa
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)}	2027-06-02	17,577	−1,44%	−0,257	17,577	17,577	Tendência de Baixa
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)}	2027-07-02	17,560	−1,44%	−0,256	17,560	17,560	Tendência de Baixa
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)}	2027-08-03	17,533	−1,44%	−0,257	17,533	17,533	Baixa forte
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)}	2027-09-02	17,584	−1,43%	−0,256	17,584	17,584	Baixa forte
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)}	2027-10-04	17,677	−1,43%	−0,256	17,677	17,677	Baixa forte
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)}	2027-11-02	17,742	−1,43%	−0,257	17,742	17,742	Tendência de Baixa
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)}	2027-12-02	17,697	−1,43%	−0,257	17,697	17,697	Tendência de Baixa
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)}	2028-01-04	17,609	−1,43%	−0,256	17,609	17,609	Tendência de Baixa
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)}	2028-02-02	17,538	−1,44%	−0,256	17,538	17,538	Tendência de Baixa
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)}	2028-03-02	17,462	−1,44%	−0,256	17,462	17,462	Baixa forte
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)}	2028-04-04	17,364	−1,45%	−0,256	17,364	17,364	Baixa forte
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)}	2028-05-02	17,290	−1,46%	−0,256	17,290	17,290	Baixa forte
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)}	2028-06-02	17,211	−1,47%	−0,257	17,211	17,211	Baixa forte
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)}	2028-07-05	17,214	−1,47%	−0,256	17,214	17,214	Baixa forte
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)}	2028-08-02	17,261	−1,46%	−0,256	17,261	17,261	Baixa forte
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)}	2028-09-05	17,320	−1,46%	−0,257	17,320	17,320	Baixa forte
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)}	2028-10-03	17,396	−1,46%	−0,257	17,396	17,396	Baixa forte
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)}	2028-11-02	17,470	−1,39%	−0,246	17,470	17,470	Baixa forte
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)}	2028-12-04	17,500	−1,39%	−0,247	17,500	17,500	Tendência de Baixa
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)}	2029-01-03	17,479	−1,39%	−0,247	17,479	17,479	Tendência de Baixa
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)}	2029-02-02	17,460	−1,39%	−0,247	17,460	17,460	Tendência de Baixa
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)}	2029-03-02	17,440	−1,40%	−0,247	17,440	17,440	Tendência de Baixa
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)}	2029-04-03	17,443	−1,40%	−0,247	17,443	17,443	Tendência de Baixa
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)}	2029-05-02	17,455	−1,45%	−0,256	17,455	17,455	Tendência de Baixa
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)}	2029-06-04	17,471	−1,44%	−0,256	17,471	17,471	Tendência de Baixa
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)}	2029-07-03	17,483	−1,45%	−0,257	17,483	17,483	Tendência de Baixa
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)}	2029-08-02	17,496	−1,44%	−0,256	17,496	17,496	Tendência de Baixa
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)}	2029-09-05	17,512	−1,45%	−0,257	17,512	17,512	Tendência de Baixa
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)}	2029-10-02	17,556	−1,44%	−0,257	17,556	17,556	Tendência de Baixa
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)}	2029-11-02	17,589	−1,44%	−0,257	17,589	17,589	Tendência de Baixa
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)}	2029-12-04	17,570	−1,49%	−0,266	17,570	17,570	Tendência de Baixa
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)}	2030-01-03	17,559	−1,55%	−0,276	17,559	17,559	Tendência de Baixa
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)}	2030-02-04	17,550	−1,55%	−0,276	17,550	17,550	Tendência de Baixa
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)}	2030-03-04	17,539	−1,55%	−0,277	17,539	17,539	Tendência de Baixa
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)}	2030-04-02	17,552	−1,60%	−0,286	17,552	17,552	Tendência de Baixa
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)}	2030-05-02	17,574	−1,66%	−0,296	17,574	17,574	Tendência de Baixa
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)}	2030-06-04	17,600	−1,65%	−0,296	17,600	17,600	Tendência de Baixa
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)}	2030-07-02	17,621	−1,54%	−0,276	17,621	17,621	Tendência de Baixa
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)}	2030-08-02	17,646	−1,42%	−0,255	17,646	17,646	Tendência de Baixa
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)}	2030-09-04	17,670	−1,38%	−0,247	17,670	17,670	Tendência de Baixa
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)}	2030-10-02	17,712	−1,43%	−0,257	17,712	17,712	Tendência de Baixa
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)}	2030-11-04	17,717	−1,48%	−0,266	17,717	17,717	Tendência de Baixa
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)}	2030-12-03	17,697	−1,48%	−0,266	17,697	17,697	Tendência de Baixa
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)}	2031-01-03	17,676	−1,48%	−0,266	17,676	17,676	Tendência de Baixa
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)}	2031-02-04	17,658	−1,48%	−0,266	17,658	17,658	Tendência de Baixa
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)}	2031-03-04	17,647	−1,48%	−0,266	17,647	17,647	Tendência de Baixa
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)}	2031-04-02	17,660	−1,49%	−0,267	17,660	17,660	Tendência de Baixa
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)}	2031-05-02	17,686	−1,48%	−0,266	17,686	17,686	Tendência de Baixa
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)}	2031-06-03	17,708	−1,48%	−0,266	17,708	17,708	Tendência de Baixa
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)}	2031-07-02	17,730	−1,48%	−0,266	17,730	17,730	Tendência de Baixa
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)}	2031-08-04	17,756	−1,48%	−0,266	17,756	17,756	Tendência de Baixa
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)}	2031-09-03	17,778	−1,48%	−0,267	17,778	17,778	Tendência de Baixa
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)}	2031-10-02	17,822	−1,48%	−0,267	17,822	17,822	Tendência de Baixa
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)}	2031-11-04	17,837	−1,47%	−0,266	17,837	17,837	Tendência de Baixa
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)}	2031-12-02	17,826	−1,47%	−0,266	17,826	17,826	Tendência de Baixa