Começar
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524,480+0,22%+0,05424,48024,480
Venda
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322,764+0,32%+0,07222,76422,764
Venda
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322,401+0,14%+0,03222,40122,401
Venda
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221,698−0,09%−0,01921,69821,698
Venda
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420,947−0,36%−0,07620,94720,947
Venda
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220,392−0,42%−0,08720,39220,392
Venda
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220,080−0,29%−0,05820,08020,080
Venda
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,964−0,10%−0,01919,96419,964
Venda
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,956−0,05%−0,00919,95619,956
Venda
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220,067−0,07%−0,01520,06720,067
Venda
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,878+0,02%+0,00319,87819,878
Venda
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,462+0,18%+0,03419,46219,462
Venda
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,140+0,29%+0,05519,14019,140
Venda
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,086+0,39%+0,07419,08619,086
Venda
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,066+0,50%+0,09419,06619,066
Venda
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,929+0,61%+0,11418,92918,929
Venda
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,788+0,71%+0,13218,78818,788
Venda
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,714+0,83%+0,15418,71418,714
Venda
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,714+0,93%+0,17318,71418,714
Venda
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,713+0,87%+0,16218,71318,713
Venda
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,733+0,97%+0,18018,73318,733
Venda
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,811+1,02%+0,19018,81118,811
Venda
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,658+1,08%+0,20018,65818,658
Venda
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,363+1,21%+0,21918,36318,363
Venda
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418,161+1,15%+0,20718,16118,161
Venda
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218,088+1,33%+0,23818,08818,088
Venda
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218,042+1,46%+0,26018,04218,042
Venda
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,861+1,59%+0,27917,86117,861
Venda
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,746+1,66%+0,28917,74617,746
Venda
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,754+1,72%+0,30017,75417,754
Venda
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,685+1,78%+0,30917,68517,685
Venda
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,674+1,84%+0,32017,67417,674
Venda
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,658+1,96%+0,33917,65817,658
Venda
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,583+2,03%+0,35017,58317,583
Venda
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,436+2,11%+0,36017,43617,436
Venda
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417,187+2,25%+0,37917,18717,187
Venda
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,921+2,30%+0,38116,92116,921
Venda
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,796+2,38%+0,39016,79616,796
Venda
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216,645+2,46%+0,39916,64516,645
Venda
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316,562+2,47%+0,39916,56216,562
Venda
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216,472+2,48%+0,39916,47216,472
Venda
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416,328+2,58%+0,41016,32816,328
Venda
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316,230+2,66%+0,42016,23016,230
Viés neutro
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216,154+2,74%+0,43116,15416,154
Viés neutro
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516,099+2,80%+0,43916,09916,099
Viés neutro
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216,063+2,81%+0,43916,06316,063
Viés neutro
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216,005+2,82%+0,43916,00516,005
Venda
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415,780+2,94%+0,45015,78015,780
Venda
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315,596+3,04%+0,46015,59615,596
Venda
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415,479+3,06%+0,45915,47915,479
Venda
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415,403+3,07%+0,45915,40315,403
Venda
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215,369+3,08%+0,45915,36915,369
Viés neutro
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215,320+3,16%+0,46915,32015,320
Viés neutro
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415,256+3,24%+0,47915,25615,256
Viés neutro
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215,177+3,26%+0,47915,17715,177
Viés neutro
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215,104+3,28%+0,48015,10415,104
Viés neutro
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415,045+3,29%+0,47915,04515,045
Viés neutro
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215,027+3,36%+0,48915,02715,027
Viés neutro
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415,018+3,44%+0,50015,01815,018
Viés neutro
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314,952+3,52%+0,50914,95214,952
Viés neutro
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314,907+3,62%+0,52114,90714,907
Viés neutro
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414,911+3,68%+0,52914,91114,911
Viés neutro
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414,912+3,76%+0,54014,91214,912
Viés neutro
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214,879+3,91%+0,56014,87914,879
Viés neutro
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214,845+3,99%+0,57014,84514,845
Viés neutro
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314,826+4,07%+0,58014,82614,826
Viés neutro
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214,777+4,15%+0,58914,77714,777
Viés neutro
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414,734+4,25%+0,60014,73414,734
Viés neutro
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314,709+4,32%+0,60914,70914,709
Viés neutro
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214,714+4,39%+0,61914,71414,714
Viés neutro
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414,703+4,47%+0,62914,70314,703
Viés neutro
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214,630+4,50%+0,63014,63014,630
Viés neutro
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514,585+4,51%+0,62914,58514,585
Viés de alta forte