Começar
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524,754+0,00%+0,00124,75424,754
Venda
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323,297+0,23%+0,05423,29723,297
Venda
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322,965+0,28%+0,06422,96522,965
Venda
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222,295+0,17%+0,03722,29522,295
Venda
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421,534−0,07%−0,01621,53421,534
Venda
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220,942−0,23%−0,04820,94220,942
Venda
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220,550−0,33%−0,06920,55020,550
Venda
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420,357−0,34%−0,06920,35720,357
Venda
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220,314−0,23%−0,04720,31420,314
Venda
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220,386−0,17%−0,03520,38620,386
Venda
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320,128−0,22%−0,04520,12820,128
Venda
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,698−0,23%−0,04619,69819,698
Venda
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,349−0,29%−0,05719,34919,349
Venda
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,231−0,35%−0,06719,23119,231
Venda
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,171−0,39%−0,07619,17119,171
Venda
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219,015−0,40%−0,07619,01519,015
Venda
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,837−0,40%−0,07518,83718,837
Venda
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,718−0,40%−0,07518,71818,718
Venda
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,678−0,41%−0,07718,67818,678
Venda
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,652−0,46%−0,08618,65218,652
Viés de baixa forte
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,630−0,51%−0,09518,63018,630
Viés de baixa forte
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,657−0,51%−0,09518,65718,657
Viés de baixa forte
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,471−0,51%−0,09518,47118,471
Viés de baixa forte
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,153−0,59%−0,10718,15318,153
Viés de baixa forte
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,925−0,67%−0,12017,92517,925
Viés de baixa forte
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,820−0,71%−0,12817,82017,820
Viés de baixa forte
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,727−0,62%−0,11017,72717,727
Viés de baixa forte
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,524−0,68%−0,12017,52417,524
Viés de baixa forte
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,357−0,80%−0,14017,35717,357
Viés de baixa forte
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,264−0,91%−0,15917,26417,264
Viés de baixa forte
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,160−0,91%−0,15817,16017,160
Viés de baixa forte
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,138−0,86%−0,14917,13817,138
Viés de baixa forte
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,103−0,86%−0,14917,10317,103
Viés de baixa forte
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316,995−0,93%−0,15916,99516,995
Viés de baixa forte
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216,795−0,94%−0,15916,79516,795
Viés de baixa forte
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,492−0,95%−0,15916,49216,492
Viés de baixa forte
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,236−0,97%−0,15916,23616,236
Viés de baixa forte
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,090−0,98%−0,15916,09016,090
Viés de baixa forte
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215,909−0,99%−0,15915,90915,909
Viés de baixa forte
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315,795−1,00%−0,15915,79515,795
Viés de baixa forte
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215,681−1,00%−0,15915,68115,681
Viés de baixa forte
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,504−1,02%−0,15915,50415,504
Viés de baixa forte
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,396−1,02%−0,15915,39615,396
Viés de baixa forte
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,300−1,03%−0,15915,30015,300
Viés de baixa forte
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,226−1,03%−0,15915,22615,226
Viés de baixa forte
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,189−1,04%−0,16015,18915,189
Viés de baixa forte
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,123−1,11%−0,16915,12315,123
Viés de baixa forte
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414,886−1,12%−0,16914,88614,886
Viés de baixa forte
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314,671−1,13%−0,16814,67114,671
Viés de baixa forte
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414,542−1,08%−0,15914,54214,542
Viés de baixa forte
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414,434−1,09%−0,15914,43414,434
Viés de baixa forte
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214,368−1,09%−0,15914,36814,368
Viés de baixa forte
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214,290−1,10%−0,15914,29014,290
Viés de baixa forte
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,216−1,11%−0,15914,21614,216
Viés de baixa forte
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214,137−1,11%−0,15914,13714,137
Viés de baixa forte
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214,054−1,12%−0,15914,05414,054
Viés de baixa forte
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413,994−1,12%−0,15913,99413,994
Viés de baixa forte
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213,946−1,13%−0,15913,94613,946
Viés de baixa forte
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413,907−1,13%−0,15913,90713,907
Viés de baixa forte
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313,832−1,14%−0,15913,83213,832
Viés de baixa forte
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313,776−1,14%−0,15913,77613,776
Viés de baixa forte
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413,771−1,14%−0,15913,77113,771
Viés de baixa forte
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413,761−1,14%−0,15913,76113,761
Viés de baixa forte
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213,708−1,15%−0,15913,70813,708
Viés de baixa forte
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213,654−1,15%−0,15913,65413,654
Viés de baixa forte
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313,626−1,15%−0,15913,62613,626
Viés de baixa forte
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213,567−1,16%−0,15913,56713,567
Viés de baixa forte
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413,513−1,16%−0,15913,51313,513
Viés de baixa forte
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313,478−1,17%−0,15913,47813,478
Viés de baixa forte
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213,463−1,17%−0,15913,46313,463
Viés de baixa forte
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413,423−1,17%−0,15913,42313,423
Viés de baixa forte
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213,350−1,18%−0,15913,35013,350
Viés de baixa forte
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513,305−1,19%−0,16013,30513,305
Viés de baixa forte