Começar
Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)

Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−0,650,00%0,00−0,65−0,65
Venda
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−0,48—−0,48−0,48−0,48
Venda
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−0,38−860,00%−0,43−0,38−0,38
Venda
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-27−0,08−260,00%−0,13−0,08−0,08
Venda
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-28−0,08−260,00%−0,13−0,08−0,08
Venda
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-27−0,08−260,00%−0,13−0,08−0,08
Venda
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-29−0,18−460,00%−0,23−0,18−0,18
Venda
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-28−0,20−500,00%−0,25−0,20−0,20
Venda
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-27−0,23−560,00%−0,28−0,23−0,23
Venda
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−0,28−180,00%−0,18−0,28−0,28
Venda
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−0,25−150,00%−0,15−0,25−0,25
Venda
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−0,23−130,00%−0,13−0,23−0,23
Venda
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1,20+38,46%+0,75−1,20−1,20
Viés de alta forte
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1,23+36,92%+0,72−1,23−1,23
Viés de alta forte
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1,25+35,90%+0,70−1,25−1,25
Viés de alta forte
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1,05+38,24%+0,65−1,05−1,05
Viés de alta forte
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1,08+36,47%+0,62−1,08−1,08
Viés de alta forte
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1,13+33,53%+0,57−1,13−1,13
Viés de alta forte
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−0,95+34,48%+0,50−0,95−0,95
Viés de alta forte
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1,00+31,03%+0,45−1,00−1,00
Viés de alta forte
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1,03+28,97%+0,42−1,03−1,03
Viés de alta forte
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1,18+39,49%+0,77−1,18−1,18
Viés de alta forte
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1,23+36,92%+0,72−1,23−1,23
Viés de alta forte
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1,28+34,36%+0,67−1,28−1,28
Viés de alta forte
GSWF2028Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)
2027-12-28−1,20+38,46%+0,75−1,20−1,20
Viés de alta forte
GSWG2028Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)
2028-01-27−1,23+36,92%+0,72−1,23−1,23
Viés de alta forte
GSWH2028Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)
2028-02-29−1,25+35,90%+0,70−1,25−1,25
Viés de alta forte
GSWJ2028Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)
2028-03-28−1,05+38,24%+0,65−1,05−1,05
Viés de alta forte
GSWK2028Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)
2028-04-27−1,08+36,47%+0,62−1,08−1,08
Viés de alta forte
GSWM2028Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)
2028-05-30−1,13+33,53%+0,57−1,13−1,13
Viés de alta forte
GSWN2028Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)
2028-06-27−0,95+34,48%+0,50−0,95−0,95
Viés de alta forte
GSWQ2028Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)
2028-07-27−1,00+31,03%+0,45−1,00−1,00
Viés de alta forte
GSWU2028Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)
2028-08-29−1,03+28,97%+0,42−1,03−1,03
Viés de alta forte
GSWV2028Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)
2028-09-27−1,18+39,49%+0,77−1,18−1,18
Viés de alta forte
GSWX2028Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)
2028-10-27−1,23+36,92%+0,72−1,23−1,23
Viés de alta forte
GSWZ2028Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)
2028-11-28−1,28+34,36%+0,67−1,28−1,28
Viés de alta forte
GSWF2029Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)
2028-12-27−1,950,00%0,00−1,95−1,95
Viés neutro