Começar
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0523,836−2,09%−0,50923,83623,836
Viés de baixa forte
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321,288−5,63%−1,27121,28821,288
Viés de baixa forte
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0321,134−4,99%−1,11121,13421,134
Viés de baixa forte
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220,616−4,54%−0,98020,61620,616
Viés de baixa forte
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420,058−4,08%−0,85420,05820,058
Viés de baixa forte
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219,658−3,58%−0,72919,65819,658
Viés de baixa forte
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219,461−3,15%−0,63219,46119,461
Venda
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419,390−2,99%−0,59819,39019,390
Venda
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119,392−2,94%−0,58719,39219,392
Viés de baixa forte
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219,514−2,76%−0,55419,51419,514
Viés de baixa forte
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319,344−2,69%−0,53519,34419,344
Viés de baixa forte
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,969−2,59%−0,50418,96918,969
Viés de baixa forte
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518,704−2,39%−0,45718,70418,704
Viés de baixa forte
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218,702−2,17%−0,41418,70218,702
Viés de baixa forte
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218,723−1,96%−0,37418,72318,723
Viés de baixa forte
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218,661−1,73%−0,32918,66118,661
Viés de baixa forte
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418,522−1,68%−0,31718,52218,522
Viés de baixa forte
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218,416−1,69%−0,31618,41618,416
Viés de baixa forte
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218,390−1,65%−0,30818,39018,390
Viés de baixa forte
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318,378−1,65%−0,30818,37818,378
Viés de baixa forte
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218,399−1,64%−0,30718,39918,399
Venda
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,486−1,46%−0,27418,48618,486
Venda
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218,334−1,30%−0,24118,33418,334
Viés de baixa forte
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218,060−1,14%−0,20918,06018,060
Viés de baixa forte
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417,894−1,08%−0,19517,89417,894
Viés de baixa forte
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217,831−1,04%−0,18717,83117,831
Viés de baixa forte
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217,786−1,08%−0,19517,78617,786
Viés de baixa forte
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417,614−0,99%−0,17617,61417,614
Viés de baixa forte
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217,468−1,00%−0,17717,46817,468
Viés de baixa forte
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217,442−0,94%−0,16617,44217,442
Viés de baixa forte
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517,371−0,89%−0,15617,37117,371
Viés de baixa forte
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217,360−0,89%−0,15617,36017,360
Viés de baixa forte
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517,354−0,83%−0,14617,35417,354
Viés de baixa forte
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317,268−0,90%−0,15617,26817,268
Viés de baixa forte
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217,091−0,90%−0,15617,09117,091
Viés de baixa forte
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416,806−0,92%−0,15616,80616,806
Venda
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316,528−0,94%−0,15716,52816,528
Venda
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216,394−0,94%−0,15616,39416,394
Venda
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216,234−0,95%−0,15616,23416,234
Venda
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316,141−0,96%−0,15616,14116,141
Venda
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216,051−0,96%−0,15616,05116,051
Venda
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0415,930−0,97%−0,15615,93015,930
Venda
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0315,841−0,98%−0,15715,84115,841
Venda
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0215,755−0,98%−0,15615,75515,755
Venda
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0515,691−0,99%−0,15715,69115,691
Venda
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0215,645−0,99%−0,15615,64515,645
Venda
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0215,588−0,93%−0,14615,58815,588
Venda
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415,385−0,95%−0,14715,38515,385
Venda
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315,210−0,96%−0,14715,21015,210
Venda
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415,084−0,96%−0,14615,08415,084
Venda
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0414,998−0,96%−0,14614,99814,998
Venda
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0214,954−0,97%−0,14714,95414,954
Venda
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0214,886−1,04%−0,15614,88614,886
Venda
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0414,822−1,04%−0,15614,82214,822
Venda
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0214,743−1,05%−0,15614,74314,743
Venda
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0214,659−1,06%−0,15714,65914,659
Venda
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0414,591−1,06%−0,15614,59114,591
Venda
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0214,563−1,06%−0,15614,56314,563
Venda
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0414,543−1,07%−0,15714,54314,543
Venda
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0314,478−1,07%−0,15614,47814,478
Venda
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0314,432−1,08%−0,15714,43214,432
Venda
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0414,437−1,07%−0,15614,43714,437
Venda
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0414,437−1,07%−0,15614,43714,437
Venda
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214,394−1,07%−0,15614,39414,394
Venda
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214,341−1,14%−0,16614,34114,341
Venda
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314,321−1,15%−0,16714,32114,321
Venda
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214,273−1,15%−0,16614,27314,273
Venda
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414,230−1,15%−0,16614,23014,230
Venda
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314,205−1,16%−0,16614,20514,205
Venda
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214,199−1,16%−0,16714,19914,199
Venda
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414,169−1,23%−0,17614,16914,169
Venda
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214,095−1,24%−0,17714,09514,095
Venda
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514,051−1,24%−0,17714,05114,051
Venda