Contratos Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025)D | 2025-05-02 | 16,840 | +6,58% | 1,039 | 16,840 | 16,840 | Tendência de Baixa |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) D | 2025-06-03 | 17,157 | +10,75% | 1,665 | 17,157 | 17,157 | Tendência Neutra |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) D | 2025-07-02 | 17,134 | +9,61% | 1,502 | 17,134 | 17,134 | Tendência Neutra |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) D | 2025-08-04 | 17,191 | +8,71% | 1,377 | 17,191 | 17,191 | Tendência Neutra |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) D | 2025-09-03 | 17,423 | +7,94% | 1,281 | 17,423 | 17,423 | Tendência Neutra |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) D | 2025-10-02 | 17,724 | +6,98% | 1,156 | 17,724 | 17,724 | Tendência de Baixa |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) D | 2025-11-04 | 17,724 | +6,40% | 1,066 | 17,724 | 17,724 | Tendência de Baixa |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) D | 2025-12-02 | 17,439 | +6,24% | 1,024 | 17,439 | 17,439 | Tendência de Baixa |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) D | 2026-01-05 | 17,305 | +5,80% | 0,949 | 17,305 | 17,305 | Tendência de Baixa |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) D | 2026-02-03 | 17,372 | +5,41% | 0,891 | 17,372 | 17,372 | Tendência de Baixa |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) D | 2026-03-03 | 17,378 | +4,96% | 0,821 | 17,378 | 17,378 | Tendência de Baixa |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) D | 2026-04-02 | 17,258 | +4,49% | 0,742 | 17,258 | 17,258 | Tendência de Baixa |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) D | 2026-05-04 | 17,143 | +4,16% | 0,684 | 17,143 | 17,143 | Tendência de Baixa |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) D | 2026-06-02 | 17,092 | +3,96% | 0,651 | 17,092 | 17,092 | Tendência de Baixa |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) D | 2026-07-02 | 17,160 | +3,68% | 0,609 | 17,160 | 17,160 | Tendência de Baixa |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) D | 2026-08-04 | 17,337 | +3,51% | 0,588 | 17,337 | 17,337 | Tendência de Baixa |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) D | 2026-09-01 | 17,457 | +3,28% | 0,554 | 17,457 | 17,457 | Tendência de Baixa |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) D | 2026-10-02 | 17,632 | +3,12% | 0,533 | 17,632 | 17,632 | Tendência de Baixa |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) D | 2026-11-03 | 17,570 | +3,01% | 0,513 | 17,570 | 17,570 | Tendência de Baixa |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) D | 2026-12-02 | 17,342 | +2,99% | 0,504 | 17,342 | 17,342 | Tendência de Baixa |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) D | 2027-01-05 | 17,253 | +2,87% | 0,481 | 17,253 | 17,253 | Tendência de Baixa |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) D | 2027-02-02 | 17,333 | +2,64% | 0,446 | 17,333 | 17,333 | Tendência de Baixa |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) D | 2027-03-02 | 17,415 | +2,51% | 0,426 | 17,415 | 17,415 | Tendência de Baixa |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) D | 2027-04-02 | 17,423 | +2,24% | 0,382 | 17,423 | 17,423 | Tendência de Baixa |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) D | 2027-05-04 | 17,341 | +2,18% | 0,370 | 17,341 | 17,341 | Tendência de Baixa |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) D | 2027-06-02 | 17,225 | +2,06% | 0,348 | 17,225 | 17,225 | Tendência de Baixa |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) D | 2027-07-02 | 17,220 | +1,91% | 0,323 | 17,220 | 17,220 | Tendência de Baixa |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) D | 2027-08-03 | 17,241 | +1,71% | 0,290 | 17,241 | 17,241 | Tendência de Baixa |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) D | 2027-09-02 | 17,237 | +1,58% | 0,268 | 17,237 | 17,237 | Tendência de Baixa |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) D | 2027-10-04 | 17,254 | +1,36% | 0,232 | 17,254 | 17,254 | Tendência de Baixa |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) D | 2027-11-02 | 17,145 | +1,17% | 0,199 | 17,145 | 17,145 | Tendência de Baixa |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) D | 2027-12-02 | 16,970 | +1,18% | 0,198 | 16,970 | 16,970 | Tendência de Baixa |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) D | 2028-01-04 | 16,783 | +1,33% | 0,221 | 16,783 | 16,783 | Tendência de Baixa |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) D | 2028-02-02 | 16,704 | +1,41% | 0,232 | 16,704 | 16,704 | Tendência de Baixa |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) D | 2028-03-02 | 16,623 | +1,42% | 0,232 | 16,623 | 16,623 | Tendência de Baixa |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) D | 2028-04-04 | 16,542 | +1,48% | 0,241 | 16,542 | 16,542 | Tendência de Baixa |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) D | 2028-05-02 | 16,478 | +1,48% | 0,241 | 16,478 | 16,478 | Tendência de Baixa |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) D | 2028-06-02 | 16,493 | +1,36% | 0,221 | 16,493 | 16,493 | Tendência de Baixa |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) D | 2028-07-05 | 16,516 | +1,27% | 0,207 | 16,516 | 16,516 | Tendência de Baixa |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) D | 2028-08-02 | 16,547 | +1,12% | 0,183 | 16,547 | 16,547 | Tendência de Baixa |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) D | 2028-09-05 | 16,597 | +0,95% | 0,157 | 16,597 | 16,597 | Tendência de Baixa |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) D | 2028-10-03 | 16,643 | +0,70% | 0,115 | 16,643 | 16,643 | Tendência de Baixa |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) D | 2028-11-02 | 16,642 | +0,51% | 0,084 | 16,642 | 16,642 | Tendência de Baixa |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) D | 2028-12-04 | 16,590 | +0,34% | 0,057 | 16,590 | 16,590 | Tendência de Baixa |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) D | 2029-01-03 | 16,475 | +0,35% | 0,058 | 16,475 | 16,475 | Tendência de Baixa |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) D | 2029-02-02 | 16,381 | +0,42% | 0,068 | 16,381 | 16,381 | Tendência de Baixa |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) D | 2029-03-02 | 16,290 | +0,47% | 0,077 | 16,290 | 16,290 | Tendência de Baixa |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) D | 2029-04-03 | 16,223 | +0,48% | 0,077 | 16,223 | 16,223 | Tendência de Baixa |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) D | 2029-05-02 | 16,165 | +0,48% | 0,077 | 16,165 | 16,165 | Tendência de Baixa |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) D | 2029-06-04 | 16,099 | +0,55% | 0,088 | 16,099 | 16,099 | Tendência de Baixa |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) D | 2029-07-03 | 16,041 | +0,61% | 0,098 | 16,041 | 16,041 | Tendência de Baixa |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) D | 2029-08-02 | 16,003 | +0,67% | 0,107 | 16,003 | 16,003 | Tendência de Baixa |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) D | 2029-09-05 | 15,948 | +0,68% | 0,107 | 15,948 | 15,948 | Tendência de Baixa |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) D | 2029-10-02 | 15,891 | +0,68% | 0,107 | 15,891 | 15,891 | Tendência de Baixa |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) D | 2029-11-02 | 15,843 | +0,68% | 0,107 | 15,843 | 15,843 | Tendência de Baixa |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) D | 2029-12-04 | 15,750 | +0,75% | 0,118 | 15,750 | 15,750 | Tendência de Baixa |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) D | 2030-01-03 | 15,667 | +0,82% | 0,128 | 15,667 | 15,667 | Tendência de Baixa |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) D | 2030-02-04 | 15,619 | +0,88% | 0,137 | 15,619 | 15,619 | Tendência de Baixa |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) D | 2030-03-04 | 15,560 | +0,96% | 0,148 | 15,560 | 15,560 | Tendência de Baixa |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) D | 2030-04-02 | 15,543 | +1,02% | 0,157 | 15,543 | 15,543 | Tendência de Baixa |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) D | 2030-05-02 | 15,535 | +1,09% | 0,168 | 15,535 | 15,535 | Tendência de Baixa |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) D | 2030-06-04 | 15,521 | +1,16% | 0,178 | 15,521 | 15,521 | Tendência de Baixa |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) D | 2030-07-02 | 15,503 | +1,23% | 0,188 | 15,503 | 15,503 | Tendência de Baixa |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) D | 2030-08-02 | 15,496 | +1,28% | 0,196 | 15,496 | 15,496 | Tendência de Baixa |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) D | 2030-09-04 | 15,492 | +1,36% | 0,208 | 15,492 | 15,492 | Tendência de Baixa |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) D | 2030-10-02 | 15,493 | +1,42% | 0,217 | 15,493 | 15,493 | Tendência de Baixa |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) D | 2030-11-04 | 15,474 | +1,49% | 0,227 | 15,474 | 15,474 | Tendência de Baixa |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) D | 2030-12-03 | 15,414 | +1,49% | 0,227 | 15,414 | 15,414 | Tendência de Baixa |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) D | 2031-01-03 | 15,352 | +1,50% | 0,227 | 15,352 | 15,352 | Tendência de Baixa |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) D | 2031-02-04 | 15,305 | +1,51% | 0,227 | 15,305 | 15,305 | Tendência de Baixa |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) D | 2031-03-04 | 15,265 | +1,51% | 0,227 | 15,265 | 15,265 | Tendência de Baixa |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) D | 2031-04-02 | 15,249 | +1,51% | 0,227 | 15,249 | 15,249 | Tendência de Baixa |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) D | 2031-05-02 | 15,263 | +1,58% | 0,237 | 15,263 | 15,263 | Tendência de Baixa |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) D | 2031-06-03 | 15,255 | +1,58% | 0,237 | 15,255 | 15,255 | Tendência de Baixa |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) D | 2031-07-02 | 15,247 | +1,58% | 0,237 | 15,247 | 15,247 | Tendência de Baixa |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) D | 2031-08-04 | 15,244 | +1,58% | 0,237 | 15,244 | 15,244 | Tendência de Baixa |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) D | 2031-09-03 | 15,247 | +1,58% | 0,237 | 15,247 | 15,247 | Tendência de Baixa |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) D | 2031-10-02 | 15,270 | +1,65% | 0,248 | 15,270 | 15,270 | Tendência de Baixa |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) D | 2031-11-04 | 15,272 | +1,71% | 0,257 | 15,272 | 15,272 | Tendência de Baixa |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) D | 2031-12-02 | 15,261 | +1,71% | 0,257 | 15,261 | 15,261 | Tendência de Baixa |