List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GOCZ2025 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)	2026-01-05	24,426	−0,56%	−0,138	24,426	24,426	Venda
GOCF2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)	2026-02-03	22,692	−1,23%	−0,283	22,692	22,692	Venda
GOCG2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)	2026-03-03	22,369	−1,21%	−0,273	22,369	22,369	Venda
GOCH2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)	2026-04-02	21,717	−0,97%	−0,213	21,717	21,717	Venda
GOCJ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)	2026-05-04	21,023	−0,64%	−0,135	21,023	21,023	Venda
GOCK2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)	2026-06-02	20,479	−0,38%	−0,078	20,479	20,479	Venda
GOCM2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)	2026-07-02	20,138	−0,16%	−0,032	20,138	20,138	Venda
GOCN2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)	2026-08-04	19,983	+0,05%	+0,009	19,983	19,983	Venda
GOCQ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)	2026-09-01	19,965	+0,27%	+0,053	19,965	19,965	Venda
GOCU2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)	2026-10-02	20,082	+0,52%	+0,103	20,082	20,082	Venda
GOCV2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)	2026-11-03	19,875	+0,64%	+0,127	19,875	19,875	Venda
GOCX2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)	2026-12-02	19,428	+0,66%	+0,128	19,428	19,428	Venda
GOCZ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)	2027-01-05	19,085	+0,75%	+0,142	19,085	19,085	Venda
GOCF2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)	2027-02-02	19,012	+0,96%	+0,181	19,012	19,012	Venda
GOCG2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)	2027-03-02	18,972	+1,13%	+0,212	18,972	18,972	Venda
GOCH2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)	2027-04-02	18,815	+1,30%	+0,241	18,815	18,815	Venda
GOCJ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)	2027-05-04	18,656	+1,45%	+0,267	18,656	18,656	Venda
GOCK2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)	2027-06-02	18,560	+1,58%	+0,288	18,560	18,560	Venda
GOCM2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)	2027-07-02	18,541	+1,66%	+0,303	18,541	18,541	Venda
GOCN2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)	2027-08-03	18,551	+1,79%	+0,326	18,551	18,551	Venda
GOCQ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)	2027-09-02	18,553	+1,73%	+0,316	18,553	18,553	Venda
GOCU2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)	2027-10-04	18,621	+1,75%	+0,320	18,621	18,621	Venda
GOCV2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)	2027-11-02	18,458	+1,82%	+0,330	18,458	18,458	Venda
GOCX2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)	2027-12-02	18,144	+1,80%	+0,321	18,144	18,144	Venda
GOCZ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)	2028-01-04	17,954	+2,02%	+0,356	17,954	17,954	Venda
GOCF2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)	2028-02-02	17,850	+2,05%	+0,358	17,850	17,850	Venda
GOCG2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)	2028-03-02	17,782	+2,18%	+0,380	17,782	17,782	Venda
GOCH2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)	2028-04-04	17,582	+2,03%	+0,349	17,582	17,582	Venda
GOCJ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)	2028-05-02	17,457	+2,16%	+0,369	17,457	17,457	Venda
GOCK2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)	2028-06-02	17,454	+2,49%	+0,424	17,454	17,454	Venda
GOCM2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)	2028-07-05	17,376	+2,59%	+0,439	17,376	17,376	Venda
GOCN2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)	2028-08-02	17,354	+2,60%	+0,439	17,354	17,354	Venda
GOCQ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)	2028-09-05	17,319	+2,60%	+0,439	17,319	17,319	Venda
GOCU2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)	2028-10-03	17,233	+2,75%	+0,461	17,233	17,233	Venda
GOCV2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)	2028-11-02	17,076	+3,04%	+0,504	17,076	17,076	Venda
GOCX2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)	2028-12-04	16,808	+3,31%	+0,539	16,808	16,808	Venda
GOCZ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)	2029-01-03	16,540	+3,29%	+0,527	16,540	16,540	Venda
GOCF2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)	2029-02-02	16,406	+3,40%	+0,539	16,406	16,406	Venda
GOCG2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)	2029-03-02	16,246	+3,57%	+0,560	16,246	16,246	Venda
GOCH2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)	2029-04-03	16,163	+3,80%	+0,591	16,163	16,163	Venda
GOCJ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)	2029-05-02	16,073	+3,97%	+0,614	16,073	16,073	Venda
GOCK2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)	2029-06-04	15,918	+4,10%	+0,627	15,918	15,918	Venda
GOCM2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)	2029-07-03	15,810	+4,13%	+0,627	15,810	15,810	Venda
GOCN2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)	2029-08-02	15,723	+4,22%	+0,636	15,723	15,723	Venda
GOCQ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)	2029-09-05	15,660	+4,31%	+0,647	15,660	15,660	Venda
GOCU2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)	2029-10-02	15,624	+4,32%	+0,647	15,624	15,624	Venda
GOCV2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)	2029-11-02	15,566	+4,33%	+0,646	15,566	15,566	Venda
GOCX2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)	2029-12-04	15,330	+4,41%	+0,647	15,330	15,330	Venda
GOCZ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)	2030-01-03	15,136	+4,62%	+0,668	15,136	15,136	Venda
GOCF2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)	2030-02-04	15,020	+4,75%	+0,681	15,020	15,020	Venda
GOCG2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)	2030-03-04	14,944	+5,01%	+0,713	14,944	14,944	Venda
GOCH2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)	2030-04-02	14,910	+5,19%	+0,735	14,910	14,910	Venda
GOCJ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)	2030-05-02	14,851	+5,27%	+0,744	14,851	14,851	Venda
GOCK2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)	2030-06-04	14,777	+5,30%	+0,744	14,777	14,777	Venda
GOCM2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)	2030-07-02	14,698	+5,33%	+0,744	14,698	14,698	Venda
GOCN2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)	2030-08-02	14,624	+5,43%	+0,753	14,624	14,624	Venda
GOCQ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)	2030-09-04	14,566	+5,47%	+0,755	14,566	14,566	Venda
GOCU2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)	2030-10-02	14,538	+5,55%	+0,765	14,538	14,538	Venda
GOCV2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)	2030-11-04	14,518	+5,63%	+0,774	14,518	14,518	Venda
GOCX2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)	2030-12-03	14,443	+5,66%	+0,774	14,443	14,443	Venda
GOCZ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)	2031-01-03	14,386	+5,68%	+0,773	14,386	14,386	Venda
GOCF2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)	2031-02-04	14,382	+5,69%	+0,774	14,382	14,382	Venda
GOCG2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)	2031-03-04	14,372	+5,69%	+0,774	14,372	14,372	Venda
GOCH2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)	2031-04-02	14,319	+5,71%	+0,774	14,319	14,319	Venda
GOCJ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)	2031-05-02	14,275	+5,73%	+0,774	14,275	14,275	Venda
GOCK2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)	2031-06-03	14,246	+5,74%	+0,773	14,246	14,246	Venda
GOCM2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)	2031-07-02	14,188	+5,77%	+0,774	14,188	14,188	Venda
GOCN2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)	2031-08-04	14,134	+5,79%	+0,774	14,134	14,134	Venda
GOCQ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)	2031-09-03	14,100	+5,81%	+0,774	14,100	14,100	Venda
GOCU2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)	2031-10-02	14,095	+5,82%	+0,775	14,095	14,095	Venda
GOCV2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)	2031-11-04	14,074	+5,90%	+0,784	14,074	14,074	Venda
GOCX2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)	2031-12-02	14,000	+5,92%	+0,783	14,000	14,000	Venda
GOCZ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)	2032-01-05	13,956	+5,94%	+0,783	13,956	13,956	Compra

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures

List of individual contracts