Começar
Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11,269−0,56%−0,063−11,269−11,269
Venda
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−10,243−1,49%−0,150−10,243−10,243
Venda
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9,809−1,65%−0,159−9,809−9,809
Venda
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9,481−1,49%−0,139−9,481−9,481
Venda
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9,202−1,20%−0,109−9,202−9,202
Venda
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9,001−1,00%−0,089−9,001−9,001
Venda
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8,881−0,79%−0,070−8,881−8,881
Venda
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8,952−1,53%−0,135−8,952−8,952
Venda
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9,145−1,50%−0,135−9,145−9,145
Venda
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9,493−1,44%−0,135−9,493−9,493
Venda
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9,902−1,27%−0,124−9,902−9,902
Venda
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−10,203−1,13%−0,114−10,203−10,203
Venda
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−10,455−1,00%−0,104−10,455−10,455
Venda
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−10,362−0,93%−0,095−10,362−10,362
Venda
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−10,202−1,18%−0,119−10,202−10,202
Venda
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10,016−1,37%−0,135−10,016−10,016
Venda
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,855−1,65%−0,160−9,855−9,855
Viés neutro
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,712−1,68%−0,160−9,712−9,712
Compra
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,688−1,68%−0,160−9,688−9,688
Compra
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9,907−2,43%−0,235−9,907−9,907
Compra
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,218−2,35%−0,235−10,218−10,218
Compra
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,697−2,25%−0,235−10,697−10,697
Compra
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,195−2,14%−0,235−11,195−11,195
Compra
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,546−2,08%−0,235−11,546−11,546
Compra
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,862−2,03%−0,236−11,862−11,862
Compra
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11,843−2,10%−0,244−11,843−11,843
Compra
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11,714−2,27%−0,260−11,714−11,714
Compra
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11,578−2,61%−0,295−11,578−11,578
Compra
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11,467−2,96%−0,330−11,467−11,467
Compra
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11,356−3,09%−0,340−11,356−11,356
Compra
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11,345−3,09%−0,340−11,345−11,345
Compra
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−11,506−3,74%−0,415−11,506−11,506
Compra
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−11,787−3,65%−0,415−11,787−11,787
Compra
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−12,238−3,52%−0,416−12,238−12,238
Compra
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−12,745−3,45%−0,425−12,745−12,745
Compra
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−13,118−3,35%−0,425−13,118−13,118
Viés neutro