Contratos Gulf Coast HSFO (Platts) Brent Crack Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-02 | −7,820 | +5,30% | +0,438 | −7,820 | −7,820 | Viés de baixa | |
2025-11-04 | −8,798 | +5,56% | +0,518 | −8,798 | −8,798 | Viés de baixa | |
2025-12-02 | −9,371 | +3,78% | +0,368 | −9,371 | −9,371 | Viés de baixa | |
2026-01-05 | −9,643 | +2,93% | +0,291 | −9,643 | −9,643 | Viés de baixa | |
2026-02-03 | −9,920 | +2,00% | +0,202 | −9,920 | −9,920 | Viés de baixa | |
2026-03-03 | −9,985 | +1,51% | +0,153 | −9,985 | −9,985 | Viés de baixa | |
2026-04-02 | −9,985 | +1,13% | +0,114 | −9,985 | −9,985 | Viés de baixa | |
2026-05-04 | −9,959 | +1,18% | +0,119 | −9,959 | −9,959 | Viés de baixa | |
2026-06-02 | −9,940 | +0,89% | +0,089 | −9,940 | −9,940 | Viés de baixa | |
2026-07-02 | −9,980 | +0,69% | +0,069 | −9,980 | −9,980 | Viés de baixa | |
2026-08-04 | −10,105 | +0,64% | +0,065 | −10,105 | −10,105 | Viés de baixa | |
2026-09-02 | −10,369 | +0,17% | +0,018 | −10,369 | −10,369 | Viés de baixa | |
2026-10-02 | −10,757 | −0,24% | −0,026 | −10,757 | −10,757 | Viés de baixa | |
2026-11-03 | −11,170 | −0,64% | −0,071 | −11,170 | −11,170 | Viés de baixa | |
2026-12-02 | −11,395 | −1,24% | −0,140 | −11,395 | −11,395 | Viés de baixa | |
2027-01-05 | −11,485 | −1,43% | −0,162 | −11,485 | −11,485 | Viés de baixa | |
2027-02-02 | −11,409 | −1,16% | −0,131 | −11,409 | −11,409 | Viés de baixa | |
2027-03-02 | −11,329 | −0,89% | −0,100 | −11,329 | −11,329 | Viés de baixa | |
2027-04-02 | −11,184 | −0,55% | −0,061 | −11,184 | −11,184 | Viés de baixa | |
2027-05-04 | −11,047 | −0,28% | −0,031 | −11,047 | −11,047 | Viés de baixa | |
2027-06-02 | −11,090 | −0,39% | −0,043 | −11,090 | −11,090 | Viés de baixa | |
2027-07-02 | −11,189 | −0,64% | −0,071 | −11,189 | −11,189 | Viés de baixa | |
2027-08-03 | −11,394 | −0,58% | −0,066 | −11,394 | −11,394 | Viés de baixa | |
2027-09-02 | −11,725 | −0,96% | −0,111 | −11,725 | −11,725 | Viés de baixa | |
2027-10-04 | −12,175 | −1,21% | −0,146 | −12,175 | −12,175 | Viés de baixa | |
2027-11-02 | −12,657 | −1,61% | −0,201 | −12,657 | −12,657 | Viés de baixa | |
2027-12-02 | −12,934 | −2,14% | −0,271 | −12,934 | −12,934 | Viés de baixa | |
2028-01-04 | −13,096 | −2,27% | −0,291 | −13,096 | −13,096 | Viés de baixa | |
2028-02-02 | −13,096 | −2,03% | −0,261 | −13,096 | −13,096 | Viés de baixa | |
2028-03-02 | −13,066 | −1,80% | −0,231 | −13,066 | −13,066 | Viés de baixa | |
2028-04-04 | −12,959 | −1,50% | −0,191 | −12,959 | −12,959 | Viés de baixa | |
2028-05-02 | −12,822 | −1,19% | −0,151 | −12,822 | −12,822 | Viés de baixa | |
2028-06-02 | −12,863 | −1,35% | −0,171 | −12,863 | −12,863 | Viés de baixa | |
2028-07-05 | −12,973 | −1,41% | −0,181 | −12,973 | −12,973 | Viés de baixa | |
2028-08-02 | −13,159 | −1,28% | −0,166 | −13,159 | −13,159 | Viés de baixa | |
2028-09-05 | −13,488 | −1,51% | −0,201 | −13,488 | −13,488 | Viés neutro |