Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6,680+0,52%+0,035−6,680−6,680
Viés de alta
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5,356+3,23%+0,179−5,356−5,356
Viés de alta
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6,611+2,19%+0,148−6,611−6,611
Viés de alta
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7,366+0,27%+0,020−7,366−7,366
Viés de alta
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7,773−0,08%−0,006−7,773−7,773
Viés de alta
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7,850−0,51%−0,040−7,850−7,850
Viés de alta
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7,875−0,96%−0,075−7,875−7,875
Viés de alta
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7,864−1,29%−0,100−7,864−7,864
Viés de alta
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7,834−1,29%−0,100−7,834−7,834
Viés de alta
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7,830−1,29%−0,100−7,830−7,830
Viés de alta
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7,946−1,08%−0,085−7,946−7,946
Viés de alta
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8,168−1,37%−0,110−8,168−8,168
Viés de alta
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−8,503−1,32%−0,111−8,503−8,503
Viés de alta
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−8,926−1,36%−0,120−8,926−8,926
Viés de alta
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9,172−1,62%−0,146−9,172−9,172
Viés de alta
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9,327−1,97%−0,180−9,327−9,327
Viés de alta
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9,299−1,97%−0,180−9,299−9,299
Viés de alta
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9,231−1,70%−0,154−9,231−9,231
Viés de alta
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9,202−1,89%−0,171−9,202−9,202
Viés de alta
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,190−2,28%−0,205−9,190−9,190
Viés de alta
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,281−2,26%−0,205−9,281−9,281
Viés de alta
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,417−2,23%−0,205−9,417−9,417
Viés de alta
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9,692−2,01%−0,191−9,692−9,692
Viés de alta
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,058−2,29%−0,225−10,058−10,058
Viés de alta
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,528−2,28%−0,235−10,528−10,528
Viés de alta
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,071−2,17%−0,235−11,071−11,071
Viés de alta
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,417−2,33%−0,260−11,417−11,417
Viés de alta
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,700−2,51%−0,286−11,700−11,700
Viés de alta
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11,804−2,56%−0,295−11,804−11,804
Viés de alta
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11,845−2,42%−0,280−11,845−11,845
Viés de alta
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11,894−2,64%−0,306−11,894−11,894
Viés de alta
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11,931−2,93%−0,340−11,931−11,931
Viés de alta
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12,052−2,90%−0,340−12,052−12,052
Viés de alta
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12,218−2,86%−0,340−12,218−12,218
Viés de alta
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12,503−2,58%−0,315−12,503−12,503
Viés de alta
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12,888−2,71%−0,340−12,888−12,888
Viés neutro