Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−7,820+5,30%+0,438−7,820−7,820
Viés de baixa
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−8,798+5,56%+0,518−8,798−8,798
Viés de baixa
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−9,371+3,78%+0,368−9,371−9,371
Viés de baixa
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−9,643+2,93%+0,291−9,643−9,643
Viés de baixa
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−9,920+2,00%+0,202−9,920−9,920
Viés de baixa
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9,985+1,51%+0,153−9,985−9,985
Viés de baixa
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9,985+1,13%+0,114−9,985−9,985
Viés de baixa
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9,959+1,18%+0,119−9,959−9,959
Viés de baixa
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9,940+0,89%+0,089−9,940−9,940
Viés de baixa
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9,980+0,69%+0,069−9,980−9,980
Viés de baixa
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−10,105+0,64%+0,065−10,105−10,105
Viés de baixa
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−10,369+0,17%+0,018−10,369−10,369
Viés de baixa
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10,757−0,24%−0,026−10,757−10,757
Viés de baixa
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−11,170−0,64%−0,071−11,170−11,170
Viés de baixa
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11,395−1,24%−0,140−11,395−11,395
Viés de baixa
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11,485−1,43%−0,162−11,485−11,485
Viés de baixa
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11,409−1,16%−0,131−11,409−11,409
Viés de baixa
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11,329−0,89%−0,100−11,329−11,329
Viés de baixa
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−11,184−0,55%−0,061−11,184−11,184
Viés de baixa
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−11,047−0,28%−0,031−11,047−11,047
Viés de baixa
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−11,090−0,39%−0,043−11,090−11,090
Viés de baixa
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−11,189−0,64%−0,071−11,189−11,189
Viés de baixa
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−11,394−0,58%−0,066−11,394−11,394
Viés de baixa
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11,725−0,96%−0,111−11,725−11,725
Viés de baixa
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−12,175−1,21%−0,146−12,175−12,175
Viés de baixa
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12,657−1,61%−0,201−12,657−12,657
Viés de baixa
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12,934−2,14%−0,271−12,934−12,934
Viés de baixa
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−13,096−2,27%−0,291−13,096−13,096
Viés de baixa
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−13,096−2,03%−0,261−13,096−13,096
Viés de baixa
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−13,066−1,80%−0,231−13,066−13,066
Viés de baixa
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12,959−1,50%−0,191−12,959−12,959
Viés de baixa
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12,822−1,19%−0,151−12,822−12,822
Viés de baixa
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12,863−1,35%−0,171−12,863−12,863
Viés de baixa
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12,973−1,41%−0,181−12,973−12,973
Viés de baixa
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−13,159−1,28%−0,166−13,159−13,159
Viés de baixa
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−13,488−1,51%−0,201−13,488−13,488
Viés neutro