European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)

European Naphtha (Platts) Crack Spread Futures (Nov 2027)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−4,693+1,59%+0,076−4,693−4,693
Viés de baixa
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4,588+3,12%+0,148−4,588−4,588
Viés de baixa
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,520+2,27%+0,105−4,520−4,520
Viés neutro
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,528+1,18%+0,054−4,528−4,528
Viés neutro
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,808+1,13%+0,055−4,808−4,808
Viés de baixa
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,252+1,04%+0,055−5,252−5,252
Viés de baixa
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,705+1,01%+0,058−5,705−5,705
Viés neutro
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,981+1,06%+0,064−5,981−5,981
Viés neutro
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,228+0,86%+0,054−6,228−6,228
Viés de baixa
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,435+0,79%+0,051−6,435−6,435
Viés de baixa
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,585+0,84%+0,056−6,585−6,585
Viés de baixa
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,675+0,61%+0,041−6,675−6,675
Viés de baixa
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,702+0,56%+0,038−6,702−6,702
Viés de baixa
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,761+0,49%+0,033−6,761−6,761
Viés de baixa
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,859+0,67%+0,046−6,859−6,859
Viés de baixa
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,772+1,10%+0,075−6,772−6,772
Viés de baixa
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,916+1,28%+0,090−6,916−6,916
Viés de baixa
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,173+1,17%+0,085−7,173−7,173
Viés de baixa
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,472+1,12%+0,085−7,472−7,472
Viés de baixa
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,673+1,16%+0,090−7,673−7,673
Viés de baixa
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,810+1,15%+0,091−7,810−7,810
Viés de baixa
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,929+1,17%+0,094−7,929−7,929
Viés de baixa
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,025+1,00%+0,081−8,025−8,025
Viés de baixa
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,121+0,99%+0,081−8,121−8,121
Viés de baixa
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,197+0,86%+0,071−8,197−8,197
Viés de baixa
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,254+0,67%+0,056−8,254−8,254
Viés de baixa
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,409+0,40%+0,034−8,409−8,409
Viés de baixa
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,427+0,37%+0,031−8,427−8,427
Viés de baixa
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,485+0,53%+0,045−8,485−8,485
Viés de baixa
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,606+0,46%+0,040−8,606−8,606
Viés de baixa
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,741+0,83%+0,073−8,741−8,741
Viés de baixa
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,744+1,15%+0,102−8,744−8,744
Viés de baixa
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8,736+1,43%+0,127−8,736−8,736
Viés de baixa
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8,762+1,47%+0,131−8,762−8,762
Viés de baixa
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8,780+1,65%+0,147−8,780−8,780
Viés de baixa
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,779+1,65%+0,147−8,779−8,779
Viés de baixa
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,780+1,65%+0,147−8,780−8,780
Viés de baixa
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,780+1,64%+0,146−8,780−8,780
Viés de baixa
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,780+1,64%+0,146−8,780−8,780
Viés de baixa