Contratos European Naphtha (Platts) Crack Spread Futures (Oct 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,414 | +5,72% | +0,268 | −4,414 | −4,414 | Viés de baixa |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,023 | +5,59% | +0,238 | −4,023 | −4,023 | Viés neutro |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,017 | +4,17% | +0,175 | −4,017 | −4,017 | Viés neutro |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,024 | +2,78% | +0,115 | −4,024 | −4,024 | Viés de alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,327 | +1,97% | +0,087 | −4,327 | −4,327 | Viés de alta |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,750 | +1,29% | +0,062 | −4,750 | −4,750 | Viés de alta |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,235 | +1,00% | +0,053 | −5,235 | −5,235 | Viés de alta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,561 | +1,07% | +0,060 | −5,561 | −5,561 | Viés de alta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,845 | +0,83% | +0,049 | −5,845 | −5,845 | Viés de alta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,084 | +0,86% | +0,053 | −6,084 | −6,084 | Viés de alta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,274 | +0,74% | +0,047 | −6,274 | −6,274 | Viés de alta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,421 | +0,60% | +0,039 | −6,421 | −6,421 | Viés de alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,472 | +0,46% | +0,030 | −6,472 | −6,472 | Viés de alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,540 | +0,53% | +0,035 | −6,540 | −6,540 | Viés de alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,639 | +0,60% | +0,040 | −6,639 | −6,639 | Viés de alta |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,593 | +0,39% | +0,026 | −6,593 | −6,593 | Viés de alta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,748 | +0,10% | +0,007 | −6,748 | −6,748 | Viés de alta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,002 | −0,27% | −0,019 | −7,002 | −7,002 | Viés de alta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,338 | −0,42% | −0,031 | −7,338 | −7,338 | Viés de baixa |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,524 | −0,45% | −0,034 | −7,524 | −7,524 | Viés de baixa |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,654 | −0,62% | −0,047 | −7,654 | −7,654 | Viés de baixa |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,768 | −0,82% | −0,063 | −7,768 | −7,768 | Viés de baixa forte |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,845 | −1,02% | −0,079 | −7,845 | −7,845 | Viés de baixa forte |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,923 | −1,36% | −0,106 | −7,923 | −7,923 | Viés de baixa forte |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,957 | −1,26% | −0,099 | −7,957 | −7,957 | Viés de baixa forte |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,009 | −1,28% | −0,101 | −8,009 | −8,009 | Viés de baixa forte |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,139 | −1,24% | −0,100 | −8,139 | −8,139 | Viés de baixa forte |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,126 | −1,27% | −0,102 | −8,126 | −8,126 | Viés de baixa forte |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,175 | −1,45% | −0,117 | −8,175 | −8,175 | Viés de baixa forte |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,276 | −1,48% | −0,121 | −8,276 | −8,276 | Viés de baixa forte |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,394 | −1,51% | −0,125 | −8,394 | −8,394 | Viés de baixa forte |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,395 | −1,47% | −0,122 | −8,395 | −8,395 | Viés de baixa forte |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,397 | −1,46% | −0,121 | −8,397 | −8,397 | Viés de baixa forte |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,414 | −1,56% | −0,129 | −8,414 | −8,414 | Viés de baixa forte |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,422 | −1,71% | −0,142 | −8,422 | −8,422 | Viés de baixa forte |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,422 | −1,71% | −0,142 | −8,422 | −8,422 | Viés de baixa forte |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,422 | −1,71% | −0,142 | −8,422 | −8,422 | Viés de baixa forte |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,422 | −1,71% | −0,142 | −8,422 | −8,422 | Viés de baixa forte |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,422 | −1,71% | −0,142 | −8,422 | −8,422 | Viés de baixa forte |