Contratos European Naphtha (Platts) Crack Spread Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,184 | +11,26% | +0,531 | −4,184 | −4,184 | Viés de alta |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3,714 | +12,22% | +0,517 | −3,714 | −3,714 | Viés de alta forte |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,831 | −0,79% | −0,030 | −3,831 | −3,831 | Viés de alta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,030 | +0,32% | +0,013 | −4,030 | −4,030 | Viés de alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,035 | +0,71% | +0,029 | −4,035 | −4,035 | Viés de alta forte |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,349 | +0,32% | +0,014 | −4,349 | −4,349 | Viés de alta forte |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,801 | −0,02% | −0,001 | −4,801 | −4,801 | Viés de alta |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,339 | −0,89% | −0,047 | −5,339 | −5,339 | Viés de alta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,703 | −1,33% | −0,075 | −5,703 | −5,703 | Viés de alta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,997 | −1,97% | −0,116 | −5,997 | −5,997 | Viés de alta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,248 | −2,49% | −0,152 | −6,248 | −6,248 | Viés de alta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,420 | −2,61% | −0,163 | −6,420 | −6,420 | Viés de alta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,563 | −2,43% | −0,156 | −6,563 | −6,563 | Viés de alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,640 | −2,30% | −0,149 | −6,640 | −6,640 | Viés de alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,701 | −2,23% | −0,146 | −6,701 | −6,701 | Viés de alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,789 | −2,17% | −0,144 | −6,789 | −6,789 | Viés de alta |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,801 | −2,04% | −0,136 | −6,801 | −6,801 | Viés de alta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,924 | −2,14% | −0,145 | −6,924 | −6,924 | Viés de alta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,113 | −2,20% | −0,153 | −7,113 | −7,113 | Viés de alta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,354 | −2,62% | −0,188 | −7,354 | −7,354 | Viés de alta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,499 | −2,87% | −0,209 | −7,499 | −7,499 | Viés de alta |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,635 | −3,12% | −0,231 | −7,635 | −7,635 | Viés neutro |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,788 | −3,34% | −0,252 | −7,788 | −7,788 | Viés de baixa |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,890 | −3,46% | −0,264 | −7,890 | −7,890 | Viés de baixa |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,991 | −3,86% | −0,297 | −7,991 | −7,991 | Viés de baixa |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,073 | −4,01% | −0,311 | −8,073 | −8,073 | Viés de baixa |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,135 | −4,03% | −0,315 | −8,135 | −8,135 | Viés de baixa |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,260 | −4,11% | −0,326 | −8,260 | −8,260 | Viés de baixa |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,254 | −4,30% | −0,340 | −8,254 | −8,254 | Viés de baixa |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,301 | −4,28% | −0,341 | −8,301 | −8,301 | Viés de baixa |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,382 | −4,38% | −0,352 | −8,382 | −8,382 | Viés de baixa |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,476 | −4,65% | −0,377 | −8,476 | −8,476 | Viés de baixa |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,454 | −4,73% | −0,382 | −8,454 | −8,454 | Viés de baixa |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,429 | −4,90% | −0,394 | −8,429 | −8,429 | Viés de baixa |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,405 | −4,60% | −0,370 | −8,405 | −8,405 | Viés de baixa |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,405 | −4,59% | −0,369 | −8,405 | −8,405 | Viés de baixa |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,405 | −4,60% | −0,370 | −8,405 | −8,405 | Viés de baixa |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,405 | −4,59% | −0,369 | −8,405 | −8,405 | Viés de baixa |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,405 | −4,60% | −0,370 | −8,405 | −8,405 | Viés de baixa |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,405 | −4,60% | −0,370 | −8,405 | −8,405 | Viés de baixa |