Contratos European Naphtha (Platts) Crack Spread Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,682 | −10,09% | −0,429 | −4,682 | −4,682 | Viés de baixa |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,261 | −9,14% | −0,357 | −4,261 | −4,261 | Viés de baixa |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,192 | −4,41% | −0,177 | −4,192 | −4,192 | Viés neutro |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,139 | −2,25% | −0,091 | −4,139 | −4,139 | Viés neutro |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,414 | −1,47% | −0,064 | −4,414 | −4,414 | Viés neutro |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,812 | −0,84% | −0,040 | −4,812 | −4,812 | Viés neutro |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,288 | −0,23% | −0,012 | −5,288 | −5,288 | Viés neutro |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,621 | −0,25% | −0,014 | −5,621 | −5,621 | Viés neutro |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,894 | −0,24% | −0,014 | −5,894 | −5,894 | Viés neutro |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,137 | −0,26% | −0,016 | −6,137 | −6,137 | Viés neutro |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,321 | −0,11% | −0,007 | −6,321 | −6,321 | Viés neutro |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,460 | −0,03% | −0,002 | −6,460 | −6,460 | Viés neutro |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,502 | +0,11% | +0,007 | −6,502 | −6,502 | Viés neutro |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,575 | +0,15% | +0,010 | −6,575 | −6,575 | Viés neutro |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,679 | +0,31% | +0,021 | −6,679 | −6,679 | Viés neutro |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,619 | −0,27% | −0,018 | −6,619 | −6,619 | Viés neutro |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,755 | +0,09% | +0,006 | −6,755 | −6,755 | Viés neutro |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,983 | +0,31% | +0,022 | −6,983 | −6,983 | Viés neutro |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,307 | +0,53% | +0,039 | −7,307 | −7,307 | Viés de baixa |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,490 | +0,50% | +0,038 | −7,490 | −7,490 | Viés de baixa |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,607 | +0,55% | +0,042 | −7,607 | −7,607 | Viés de baixa |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,705 | +0,45% | +0,035 | −7,705 | −7,705 | Viés de baixa |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,766 | +0,38% | +0,030 | −7,766 | −7,766 | Viés de baixa |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,817 | +0,41% | +0,032 | −7,817 | −7,817 | Viés de baixa |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,858 | +0,20% | +0,016 | −7,858 | −7,858 | Viés de baixa |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,908 | +0,08% | +0,006 | −7,908 | −7,908 | Viés de baixa |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,039 | +0,17% | +0,014 | −8,039 | −8,039 | Viés de baixa |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,024 | +0,06% | +0,005 | −8,024 | −8,024 | Viés de baixa |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,058 | +0,31% | +0,025 | −8,058 | −8,058 | Viés de baixa |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,155 | +0,44% | +0,036 | −8,155 | −8,155 | Viés de baixa |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,269 | +0,45% | +0,037 | −8,269 | −8,269 | Viés de baixa |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,273 | +0,37% | +0,031 | −8,273 | −8,273 | Viés de baixa |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,276 | +0,35% | +0,029 | −8,276 | −8,276 | Viés de baixa |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,285 | +0,44% | +0,037 | −8,285 | −8,285 | Viés de baixa |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,280 | +0,58% | +0,048 | −8,280 | −8,280 | Viés de baixa |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,280 | +0,59% | +0,049 | −8,280 | −8,280 | Viés de baixa |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,280 | +0,59% | +0,049 | −8,280 | −8,280 | Viés de baixa |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,280 | +0,59% | +0,049 | −8,280 | −8,280 | Viés de baixa |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,280 | +0,59% | +0,049 | −8,280 | −8,280 | Viés de baixa |