Contratos European Naphtha (Platts) Crack Spread Futures (May 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3,994 | −6,79% | −0,254 | −3,994 | −3,994 | Viés de alta |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3,700 | −4,40% | −0,156 | −3,700 | −3,700 | Viés de alta |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,801 | −1,99% | −0,074 | −3,801 | −3,801 | Viés de alta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,043 | −0,45% | −0,018 | −4,043 | −4,043 | Viés de alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,064 | +0,32% | +0,013 | −4,064 | −4,064 | Viés de alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,363 | +0,59% | +0,026 | −4,363 | −4,363 | Viés de alta forte |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,800 | +0,04% | +0,002 | −4,800 | −4,800 | Viés de alta forte |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,292 | −0,11% | −0,006 | −5,292 | −5,292 | Viés de alta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,628 | −0,07% | −0,004 | −5,628 | −5,628 | Viés de alta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,881 | −0,26% | −0,015 | −5,881 | −5,881 | Viés de alta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,096 | −0,28% | −0,017 | −6,096 | −6,096 | Viés de alta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,257 | −0,32% | −0,020 | −6,257 | −6,257 | Viés de alta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,407 | −0,52% | −0,033 | −6,407 | −6,407 | Viés de alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,491 | −0,17% | −0,011 | −6,491 | −6,491 | Viés de alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,555 | −0,20% | −0,013 | −6,555 | −6,555 | Viés de alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,645 | −0,21% | −0,014 | −6,645 | −6,645 | Viés de alta |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,665 | −0,27% | −0,018 | −6,665 | −6,665 | Viés de alta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,779 | −0,12% | −0,008 | −6,779 | −6,779 | Viés de alta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,960 | −0,33% | −0,023 | −6,960 | −6,960 | Viés de alta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,166 | −0,34% | −0,024 | −7,166 | −7,166 | Viés de alta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,290 | −0,28% | −0,020 | −7,290 | −7,290 | Viés de alta |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,404 | +0,15% | +0,011 | −7,404 | −7,404 | Viés de alta |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,536 | +0,45% | +0,034 | −7,536 | −7,536 | Viés de alta |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,626 | +0,69% | +0,053 | −7,626 | −7,626 | Viés de alta |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,694 | +1,08% | +0,084 | −7,694 | −7,694 | Viés de alta |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,762 | +1,23% | +0,097 | −7,762 | −7,762 | Viés de alta |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,820 | +1,47% | +0,117 | −7,820 | −7,820 | Viés de alta |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,934 | +1,86% | +0,150 | −7,934 | −7,934 | Viés de alta |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7,914 | +2,18% | +0,176 | −7,914 | −7,914 | Viés de alta |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7,960 | +2,32% | +0,189 | −7,960 | −7,960 | Viés de alta |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,030 | +2,18% | +0,179 | −8,030 | −8,030 | Viés de alta |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,099 | +2,06% | +0,170 | −8,099 | −8,099 | Viés de alta |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,072 | +2,11% | +0,174 | −8,072 | −8,072 | Viés de alta |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,035 | +2,06% | +0,169 | −8,035 | −8,035 | Viés de alta |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,035 | +2,06% | +0,169 | −8,035 | −8,035 | Viés de alta |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,036 | +2,06% | +0,169 | −8,036 | −8,036 | Viés de alta |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,035 | +2,07% | +0,170 | −8,035 | −8,035 | Viés de alta |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,036 | +2,06% | +0,169 | −8,036 | −8,036 | Viés de alta |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,035 | +2,07% | +0,170 | −8,035 | −8,035 | Viés de alta |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,035 | +2,07% | +0,170 | −8,035 | −8,035 | Viés de alta |