Começar
European Naphtha (Platts) Crack Spread Futures (May 2027)European Naphtha (Platts) Crack Spread Futures (May 2027)European Naphtha (Platts) Crack Spread Futures (May 2027)

European Naphtha (Platts) Crack Spread Futures (May 2027)

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5,003+0,28%+0,014−5,003−5,003
Viés de baixa
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,730−0,30%−0,014−4,730−4,730
Viés de baixa
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,795−0,04%−0,002−4,795−4,795
Viés de baixa
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,062+0,55%+0,028−5,062−5,062
Viés de alta
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,518+0,72%+0,040−5,518−5,518
Viés de alta forte
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,844+0,87%+0,051−5,844−5,844
Viés de alta forte
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,063+0,82%+0,050−6,063−6,063
Viés de alta forte
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,237+0,89%+0,056−6,237−6,237
Viés de alta forte
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,364+1,00%+0,064−6,364−6,364
Viés de alta forte
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,479+0,86%+0,056−6,479−6,479
Viés de alta forte
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,526+0,79%+0,052−6,526−6,526
Viés de alta forte
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,626+0,79%+0,053−6,626−6,626
Viés de alta forte
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,775+0,69%+0,047−6,775−6,775
Viés de alta forte
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,756+0,66%+0,045−6,756−6,756
Viés de alta forte
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,941+0,60%+0,042−6,941−6,941
Viés de alta
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,182+0,42%+0,030−7,182−7,182
Viés de alta
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,532+0,54%+0,041−7,532−7,532
Viés de alta
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,713+0,77%+0,060−7,713−7,713
Viés de alta
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,855+0,96%+0,076−7,855−7,855
Viés de alta
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,996+1,00%+0,081−7,996−7,996
Viés de alta
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,110+0,88%+0,072−8,110−8,110
Viés de alta
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,188+0,86%+0,071−8,188−8,188
Viés de alta
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,220+0,96%+0,080−8,220−8,220
Viés de alta
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,286+0,96%+0,080−8,286−8,286
Viés de alta
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,450+0,88%+0,075−8,450−8,450
Viés de alta
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,406+1,13%+0,096−8,406−8,406
Viés de alta
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,471+1,06%+0,091−8,471−8,471
Viés de alta
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,584+1,11%+0,096−8,584−8,584
Viés de alta
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,737+1,21%+0,107−8,737−8,737
Viés de alta
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,787+1,17%+0,104−8,787−8,787
Viés de alta
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8,807+1,18%+0,105−8,807−8,807
Viés de alta
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8,820+1,21%+0,108−8,820−8,820
Viés de alta
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8,831+1,15%+0,103−8,831−8,831
Viés de alta
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,837+1,25%+0,112−8,837−8,837
Viés de alta
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,842+1,21%+0,108−8,842−8,842
Viés de alta
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,842+1,22%+0,109−8,842−8,842
Viés de alta
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,842+1,22%+0,109−8,842−8,842
Viés de alta