Black FridayAté 80% OFF
European Naphtha (Platts) Crack Spread Futures (May 2026)European Naphtha (Platts) Crack Spread Futures (May 2026)European Naphtha (Platts) Crack Spread Futures (May 2026)

European Naphtha (Platts) Crack Spread Futures (May 2026)

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−3,894−0,49%−0,019−3,894−3,894
Neutro
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,322+1,86%+0,082−4,322−4,322
Viés de baixa
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,301+0,90%+0,039−4,301−4,301
Viés de baixa
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,522+1,09%+0,050−4,522−4,522
Viés de alta
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,936+1,10%+0,055−4,936−4,936
Viés de alta
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,471+0,76%+0,042−5,471−5,471
Viés de alta
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,851+0,39%+0,023−5,851−5,851
Viés de alta
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,091+0,54%+0,033−6,091−6,091
Viés de alta
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,251+1,04%+0,066−6,251−6,251
Viés de alta
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,374+1,16%+0,075−6,374−6,374
Viés de alta
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,456+1,39%+0,091−6,456−6,456
Viés de alta
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,519+1,05%+0,069−6,519−6,519
Viés de alta
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,638+1,04%+0,070−6,638−6,638
Viés de alta
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,803+1,03%+0,071−6,803−6,803
Viés de alta
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,842+0,64%+0,044−6,842−6,842
Neutro
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,002+0,62%+0,044−7,002−7,002
Viés de baixa
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,256+0,49%+0,036−7,256−7,256
Viés de baixa
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,648+0,25%+0,019−7,648−7,648
Viés de baixa forte
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,926−1,05%−0,082−7,926−7,926
Viés de baixa forte
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,121−1,32%−0,106−8,121−8,121
Viés de baixa forte
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,294−1,62%−0,132−8,294−8,294
Viés de baixa forte
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,425−1,81%−0,150−8,425−8,425
Viés de baixa forte
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,551−2,20%−0,184−8,551−8,551
Viés de baixa forte
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,645−2,42%−0,204−8,645−8,645
Viés de baixa forte
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,754−2,66%−0,227−8,754−8,754
Viés de baixa forte
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,946−2,73%−0,238−8,946−8,946
Viés de baixa forte
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,942−2,73%−0,238−8,942−8,942
Viés de baixa forte
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−9,033−2,74%−0,241−9,033−9,033
Viés de baixa forte
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9,163−2,71%−0,242−9,163−9,163
Viés de baixa forte
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9,313−2,68%−0,243−9,313−9,313
Viés de baixa forte
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,348−2,57%−0,234−9,348−9,348
Viés de baixa forte
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,380−2,65%−0,242−9,380−9,380
Viés de baixa forte
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,400−2,54%−0,233−9,400−9,400
Viés de baixa forte
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,433−2,51%−0,231−9,433−9,433
Viés de baixa forte
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,468−2,45%−0,226−9,468−9,468
Viés de baixa forte
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,467−2,43%−0,225−9,467−9,467
Viés de baixa forte
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,467−2,43%−0,225−9,467−9,467
Viés de baixa forte
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,468−2,45%−0,226−9,468−9,468
Viés de baixa forte