Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4,594	−6,96%	−0,299	−4,594	−4,594	Venda
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,439	−9,60%	−0,389	−4,439	−4,439	Venda
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,534	−6,48%	−0,276	−4,534	−4,534	Compra
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4,792	−4,47%	−0,205	−4,792	−4,792	Compra
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,238	−3,25%	−0,165	−5,238	−5,238	Compra
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,565	−2,32%	−0,126	−5,565	−5,565	Compra
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5,797	−1,88%	−0,107	−5,797	−5,797	Compra
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5,975	−1,55%	−0,091	−5,975	−5,975	Compra
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6,130	−1,22%	−0,074	−6,130	−6,130	Compra
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,268	−1,02%	−0,063	−6,268	−6,268	Compra
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,337	−0,86%	−0,054	−6,337	−6,337	Compra
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,475	−0,83%	−0,053	−6,475	−6,475	Compra
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,662	−0,91%	−0,060	−6,662	−6,662	Compra
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,664	−0,94%	−0,062	−6,664	−6,664	Compra
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6,849	−0,57%	−0,039	−6,849	−6,849	Compra
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7,100	−0,38%	−0,027	−7,100	−7,100	Compra
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,486	−0,31%	−0,023	−7,486	−7,486	Compra
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,663	+0,27%	+0,021	−7,663	−7,663	Compra
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,850	+0,25%	+0,020	−7,850	−7,850	Viés neutro
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8,019	+0,43%	+0,035	−8,019	−8,019	Venda
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,162	+0,41%	+0,034	−8,162	−8,162	Venda
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,292	+0,40%	+0,033	−8,292	−8,292	Venda
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,360	+0,39%	+0,033	−8,360	−8,360	Venda
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,472	+0,42%	+0,036	−8,472	−8,472	Venda
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,642	+0,44%	+0,038	−8,642	−8,642	Venda
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,644	+0,40%	+0,035	−8,644	−8,644	Venda
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,720	+0,52%	+0,046	−8,720	−8,720	Venda
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,879	+0,64%	+0,057	−8,879	−8,879	Venda
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9,067	+0,57%	+0,052	−9,067	−9,067	Viés de baixa forte
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9,160	+0,50%	+0,046	−9,160	−9,160	Viés de baixa forte
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9,221	+0,37%	+0,034	−9,221	−9,221	Viés de baixa forte
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9,230	+0,38%	+0,035	−9,230	−9,230	Viés de baixa forte
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9,197	+0,50%	+0,046	−9,197	−9,197	Viés de baixa forte
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9,174	+0,50%	+0,046	−9,174	−9,174	Viés de baixa forte
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9,129	+0,65%	+0,060	−9,129	−9,129	Viés de baixa forte
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9,129	+0,65%	+0,060	−9,129	−9,129	Viés de baixa forte
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9,236	+0,68%	+0,063	−9,236	−9,236	Venda

European Naphtha (Platts) Crack Spread Futures (Feb 2028)

Contratos