Contratos European Naphtha (Platts) Crack Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,053 | −0,92% | −0,037 | −4,053 | −4,053 | Viés de alta |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3,389 | +0,79% | +0,027 | −3,389 | −3,389 | Viés de alta |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,304 | +3,19% | +0,109 | −3,304 | −3,304 | Viés de alta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,463 | +2,89% | +0,103 | −3,463 | −3,463 | Viés de alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3,531 | +2,03% | +0,073 | −3,531 | −3,531 | Viés de alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −3,922 | +1,61% | +0,064 | −3,922 | −3,922 | Viés de alta |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,435 | +0,31% | +0,014 | −4,435 | −4,435 | Viés de alta |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −4,984 | +0,34% | +0,017 | −4,984 | −4,984 | Viés de alta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,339 | +0,28% | +0,015 | −5,339 | −5,339 | Viés de alta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,624 | +0,30% | +0,017 | −5,624 | −5,624 | Viés de alta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5,855 | +0,27% | +0,016 | −5,855 | −5,855 | Viés de alta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,029 | +0,58% | +0,035 | −6,029 | −6,029 | Viés de alta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,184 | +0,37% | +0,023 | −6,184 | −6,184 | Viés de alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,242 | +0,21% | +0,013 | −6,242 | −6,242 | Viés de alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,296 | +0,13% | +0,008 | −6,296 | −6,296 | Viés de alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,381 | −0,17% | −0,011 | −6,381 | −6,381 | Viés de alta |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,365 | −0,28% | −0,018 | −6,365 | −6,365 | Viés de alta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,528 | −0,38% | −0,025 | −6,528 | −6,528 | Viés de alta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,761 | −0,40% | −0,027 | −6,761 | −6,761 | Viés de alta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,092 | −0,41% | −0,029 | −7,092 | −7,092 | Viés de alta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,264 | −0,21% | −0,015 | −7,264 | −7,264 | Viés de alta |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,401 | −0,43% | −0,032 | −7,401 | −7,401 | Viés de alta |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,517 | −0,48% | −0,036 | −7,517 | −7,517 | Viés de alta |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,577 | −0,50% | −0,038 | −7,577 | −7,577 | Viés de alta |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,634 | −0,66% | −0,050 | −7,634 | −7,634 | Viés de alta |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,655 | −0,59% | −0,045 | −7,655 | −7,655 | Viés de alta |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,681 | −0,71% | −0,054 | −7,681 | −7,681 | Viés de alta |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,793 | −0,93% | −0,072 | −7,793 | −7,793 | Viés neutro |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7,784 | −0,99% | −0,076 | −7,784 | −7,784 | Viés de alta |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7,844 | −0,80% | −0,062 | −7,844 | −7,844 | Viés de alta |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −7,945 | −0,75% | −0,059 | −7,945 | −7,945 | Viés de alta |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,081 | −0,79% | −0,063 | −8,081 | −8,081 | Viés neutro |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,080 | −0,86% | −0,069 | −8,080 | −8,080 | Viés neutro |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,071 | −0,99% | −0,079 | −8,071 | −8,071 | Viés neutro |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,091 | −1,21% | −0,097 | −8,091 | −8,091 | Viés neutro |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,090 | −1,20% | −0,096 | −8,090 | −8,090 | Viés neutro |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,090 | −1,20% | −0,096 | −8,090 | −8,090 | Viés neutro |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,090 | −1,20% | −0,096 | −8,090 | −8,090 | Viés neutro |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,090 | −1,20% | −0,096 | −8,090 | −8,090 | Viés neutro |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,090 | −1,20% | −0,096 | −8,090 | −8,090 | Viés neutro |