Começar
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,152+8,04%+0,363−4,152−4,152
Viés de alta forte
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−3,887+9,25%+0,396−3,887−3,887
Viés de alta forte
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,187+6,41%+0,287−4,187−4,187
Viés de alta forte
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4,563+4,78%+0,229−4,563−4,563
Viés de alta forte
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,072+3,67%+0,193−5,072−5,072
Viés de alta forte
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,429+3,42%+0,192−5,429−5,429
Viés de alta forte
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5,691+2,70%+0,158−5,691−5,691
Viés de alta forte
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5,891+2,22%+0,134−5,891−5,891
Viés de alta forte
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,054+1,93%+0,119−6,054−6,054
Viés de alta forte
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,195+1,68%+0,106−6,195−6,195
Viés de alta forte
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,262+1,60%+0,102−6,262−6,262
Viés de alta forte
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,388+1,40%+0,091−6,388−6,388
Viés de alta forte
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,574+1,35%+0,090−6,574−6,574
Viés de alta forte
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,560+1,31%+0,087−6,560−6,560
Viés de alta
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,783+0,95%+0,065−6,783−6,783
Viés de alta
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,039+0,94%+0,067−7,039−7,039
Viés de alta
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,428+0,96%+0,072−7,428−7,428
Viés de alta
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,608+0,86%+0,066−7,608−7,608
Viés de alta
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,782+0,75%+0,059−7,782−7,782
Viés de alta
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,960+0,70%+0,056−7,960−7,960
Viés de alta
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,089+0,75%+0,061−8,089−8,089
Viés de alta
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,186+0,98%+0,081−8,186−8,186
Neutro
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,241+1,01%+0,084−8,241−8,241
Neutro
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,309+1,10%+0,092−8,309−8,309
Neutro
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,471+0,94%+0,080−8,471−8,471
Neutro
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,455+0,94%+0,080−8,455−8,455
Neutro
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,536+0,76%+0,065−8,536−8,536
Neutro
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,695+0,70%+0,061−8,695−8,695
Neutro
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,895+0,68%+0,061−8,895−8,895
Neutro
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,977+0,50%+0,045−8,977−8,977
Viés de baixa
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,032+0,45%+0,041−9,032−9,032
Viés de baixa
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,037+0,39%+0,035−9,037−9,037
Viés de baixa
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,007+0,34%+0,031−9,007−9,007
Viés de baixa
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,989+0,19%+0,017−8,989−8,989
Viés de baixa
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,952+0,18%+0,016−8,952−8,952
Neutro
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,949+0,17%+0,015−8,949−8,949
Neutro
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,052+0,17%+0,015−9,052−9,052
Viés de baixa