Black FridayAté 80% OFF
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4,103−5,37%−0,209−4,103−4,103
Viés de baixa
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,887−13,07%−0,565−4,887−4,887
Viés de baixa
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,687−8,97%−0,386−4,687−4,687
Viés de baixa
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,838−6,99%−0,316−4,838−4,838
Viés de baixa
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,187−5,09%−0,251−5,187−5,187
Viés de baixa
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,696−4,11%−0,225−5,696−5,696
Viés de baixa
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−6,060−3,57%−0,209−6,060−6,060
Viés de baixa
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,287−3,22%−0,196−6,287−6,287
Viés de baixa
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,464−3,41%−0,213−6,464−6,464
Viés de baixa
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,576−3,17%−0,202−6,576−6,576
Viés de baixa
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,665−3,24%−0,209−6,665−6,665
Viés de baixa
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,698−2,75%−0,179−6,698−6,698
Viés de baixa
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,803−2,49%−0,165−6,803−6,803
Viés de baixa
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,977−2,56%−0,174−6,977−6,977
Viés de baixa
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,971−1,89%−0,129−6,971−6,971
Viés de baixa
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,127−1,79%−0,125−7,127−7,127
Viés de baixa
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,351−1,31%−0,095−7,351−7,351
Viés de baixa
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,713−0,85%−0,065−7,713−7,713
Viés de baixa
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,936−0,13%−0,010−7,936−7,936
Viés de baixa
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,113+0,10%+0,008−8,113−8,113
Viés de baixa
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,273+0,25%+0,021−8,273−8,273
Viés de baixa
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,385+0,47%+0,040−8,385−8,385
Viés de baixa
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,489+0,73%+0,062−8,489−8,489
Viés de baixa
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,566+0,91%+0,079−8,566−8,566
Viés de baixa
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,658+1,10%+0,096−8,658−8,658
Viés de baixa
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,841+1,17%+0,105−8,841−8,841
Viés de baixa
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,834+1,21%+0,108−8,834−8,834
Viés de baixa
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,906+1,41%+0,127−8,906−8,906
Viés de baixa
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9,016+1,60%+0,147−9,016−9,016
Viés de baixa
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9,148+1,77%+0,165−9,148−9,148
Viés de baixa
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9,177+1,83%+0,171−9,177−9,177
Viés de baixa
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,198+1,94%+0,182−9,198−9,198
Viés de baixa
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,202+2,11%+0,198−9,202−9,202
Viés de baixa
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,217+2,29%+0,216−9,217−9,217
Viés de baixa
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,241+2,40%+0,227−9,241−9,241
Viés de baixa
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,241+2,39%+0,226−9,241−9,241
Viés de baixa
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,241+2,39%+0,226−9,241−9,241
Viés de baixa
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,241+2,40%+0,227−9,241−9,241
Viés de baixa