Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,648 | +1,17% | +0,055 | −4,648 | −4,648 | Neutro |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,894 | +12,28% | +0,545 | −3,894 | −3,894 | Viés de alta forte |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,074 | +9,08% | +0,407 | −4,074 | −4,074 | Viés de alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,105 | +8,04% | +0,359 | −4,105 | −4,105 | Viés de alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,446 | +6,77% | +0,323 | −4,446 | −4,446 | Viés de alta |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,788 | +2,62% | +0,129 | −4,788 | −4,788 | Viés de alta forte |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,422 | +3,97% | +0,224 | −5,422 | −5,422 | Viés de alta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,788 | +3,19% | +0,191 | −5,788 | −5,788 | Viés de alta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,084 | +2,69% | +0,168 | −6,084 | −6,084 | Viés de alta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,301 | +2,45% | +0,158 | −6,301 | −6,301 | Viés de alta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,448 | +2,35% | +0,155 | −6,448 | −6,448 | Viés de alta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,544 | +2,33% | +0,156 | −6,544 | −6,544 | Viés de alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,601 | +2,21% | +0,149 | −6,601 | −6,601 | Viés de alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,700 | +2,06% | +0,141 | −6,700 | −6,700 | Viés de alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,824 | +1,97% | +0,137 | −6,824 | −6,824 | Neutro |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,818 | +1,97% | +0,137 | −6,818 | −6,818 | Neutro |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,985 | +1,87% | +0,133 | −6,985 | −6,985 | Viés de baixa |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,224 | +1,81% | +0,133 | −7,224 | −7,224 | Viés de baixa |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,583 | +1,67% | +0,129 | −7,583 | −7,583 | Viés de baixa |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,781 | +2,26% | +0,180 | −7,781 | −7,781 | Viés de baixa |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,952 | +2,24% | +0,182 | −7,952 | −7,952 | Viés de baixa |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,095 | +2,31% | +0,191 | −8,095 | −8,095 | Viés de baixa |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,179 | +2,40% | +0,201 | −8,179 | −8,179 | Viés de baixa |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,268 | +2,38% | +0,202 | −8,268 | −8,268 | Viés de baixa |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,332 | +2,34% | +0,200 | −8,332 | −8,332 | Viés de baixa |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,406 | +2,26% | +0,194 | −8,406 | −8,406 | Viés de baixa |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,566 | +2,08% | +0,182 | −8,566 | −8,566 | Viés de baixa |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,582 | +2,15% | +0,189 | −8,582 | −8,582 | Viés de baixa |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,629 | +2,19% | +0,193 | −8,629 | −8,629 | Viés de baixa |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,719 | +2,46% | +0,220 | −8,719 | −8,719 | Viés de baixa |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,844 | +2,39% | +0,217 | −8,844 | −8,844 | Viés de baixa |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,836 | +2,70% | +0,245 | −8,836 | −8,836 | Viés de baixa |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,813 | +2,70% | +0,245 | −8,813 | −8,813 | Viés de baixa |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,802 | +2,71% | +0,245 | −8,802 | −8,802 | Viés de baixa |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,795 | +2,70% | +0,244 | −8,795 | −8,795 | Viés de baixa |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,796 | +2,70% | +0,244 | −8,796 | −8,796 | Viés de baixa |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,796 | +2,70% | +0,244 | −8,796 | −8,796 | Viés de baixa |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,795 | +2,70% | +0,244 | −8,795 | −8,795 | Viés de baixa |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,795 | +2,71% | +0,245 | −8,795 | −8,795 | Viés de baixa |