Contratos European Naphtha (Platts) Crack Spread Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3,835 | −2,32% | −0,087 | −3,835 | −3,835 | Viés de alta |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3,216 | +1,05% | +0,034 | −3,216 | −3,216 | Viés de alta |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,386 | +1,14% | +0,039 | −3,386 | −3,386 | Viés de alta forte |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,665 | +0,65% | +0,024 | −3,665 | −3,665 | Viés de alta forte |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3,731 | −0,16% | −0,006 | −3,731 | −3,731 | Viés de alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,065 | −0,49% | −0,020 | −4,065 | −4,065 | Viés de alta |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,513 | −0,07% | −0,003 | −4,513 | −4,513 | Viés de alta |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,076 | −0,28% | −0,014 | −5,076 | −5,076 | Viés de alta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,455 | −0,29% | −0,016 | −5,455 | −5,455 | Viés de alta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,762 | −0,63% | −0,036 | −5,762 | −5,762 | Viés de alta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,013 | −0,59% | −0,035 | −6,013 | −6,013 | Viés de alta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,194 | −0,50% | −0,031 | −6,194 | −6,194 | Viés de alta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,336 | −0,59% | −0,037 | −6,336 | −6,336 | Viés de alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,402 | −0,36% | −0,023 | −6,402 | −6,402 | Viés de alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,454 | +0,08% | +0,005 | −6,454 | −6,454 | Viés de alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,537 | +0,41% | +0,027 | −6,537 | −6,537 | Viés de alta |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,559 | −0,35% | −0,023 | −6,559 | −6,559 | Viés de alta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,707 | −0,57% | −0,038 | −6,707 | −6,707 | Viés de alta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,917 | −1,01% | −0,069 | −6,917 | −6,917 | Viés de alta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,166 | −1,43% | −0,101 | −7,166 | −7,166 | Viés de alta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,327 | −1,55% | −0,112 | −7,327 | −7,327 | Viés de alta |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,452 | −1,39% | −0,102 | −7,452 | −7,452 | Viés de alta |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,577 | −1,18% | −0,088 | −7,577 | −7,577 | Viés de alta |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,638 | −0,65% | −0,049 | −7,638 | −7,638 | Viés de alta |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,710 | −0,55% | −0,042 | −7,710 | −7,710 | Viés de alta |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,738 | 0,00% | 0,000 | −7,738 | −7,738 | Viés de alta |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,754 | +0,49% | +0,038 | −7,754 | −7,754 | Viés de alta |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,849 | +0,72% | +0,057 | −7,849 | −7,849 | Viés de alta |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7,876 | +0,43% | +0,034 | −7,876 | −7,876 | Viés de alta |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7,959 | +0,09% | +0,007 | −7,959 | −7,959 | Viés de alta |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,083 | −0,41% | −0,033 | −8,083 | −8,083 | Viés de alta |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,196 | −0,56% | −0,046 | −8,196 | −8,196 | Viés de alta |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,160 | −0,32% | −0,026 | −8,160 | −8,160 | Viés de alta |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,141 | −0,36% | −0,029 | −8,141 | −8,141 | Viés de alta |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,150 | −0,69% | −0,056 | −8,150 | −8,150 | Viés de alta |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,149 | −0,68% | −0,055 | −8,149 | −8,149 | Viés de alta |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,150 | −0,69% | −0,056 | −8,150 | −8,150 | Viés de alta |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,150 | −0,69% | −0,056 | −8,150 | −8,150 | Viés de alta |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,150 | −0,68% | −0,055 | −8,150 | −8,150 | Viés de alta |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,149 | −0,68% | −0,055 | −8,149 | −8,149 | Viés de alta |