Contratos European Naphtha (Platts) Crack Spread Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,052 | −5,66% | −0,217 | −4,052 | −4,052 | Viés de alta |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3,341 | −3,89% | −0,125 | −3,341 | −3,341 | Viés de alta |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,485 | −2,92% | −0,099 | −3,485 | −3,485 | Viés de alta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,733 | −1,86% | −0,068 | −3,733 | −3,733 | Viés de alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3,778 | −1,26% | −0,047 | −3,778 | −3,778 | Viés de alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,110 | −1,11% | −0,045 | −4,110 | −4,110 | Viés de alta |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,570 | −1,26% | −0,057 | −4,570 | −4,570 | Viés de alta |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,118 | −0,83% | −0,042 | −5,118 | −5,118 | Viés de alta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,482 | −0,49% | −0,027 | −5,482 | −5,482 | Viés de alta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,792 | −0,52% | −0,030 | −5,792 | −5,792 | Viés de alta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,048 | −0,58% | −0,035 | −6,048 | −6,048 | Viés de alta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,230 | −0,58% | −0,036 | −6,230 | −6,230 | Viés de alta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,361 | −0,39% | −0,025 | −6,361 | −6,361 | Viés de alta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,426 | −0,37% | −0,024 | −6,426 | −6,426 | Viés de alta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,481 | −0,42% | −0,027 | −6,481 | −6,481 | Viés de alta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,561 | −0,37% | −0,024 | −6,561 | −6,561 | Viés de alta |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,601 | −0,64% | −0,042 | −6,601 | −6,601 | Viés de alta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,751 | −0,66% | −0,044 | −6,751 | −6,751 | Viés de alta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,950 | −0,48% | −0,033 | −6,950 | −6,950 | Viés de alta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,178 | −0,17% | −0,012 | −7,178 | −7,178 | Viés de alta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,321 | +0,08% | +0,006 | −7,321 | −7,321 | Viés de alta |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,425 | +0,36% | +0,027 | −7,425 | −7,425 | Viés de alta |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,542 | +0,46% | +0,035 | −7,542 | −7,542 | Viés de alta |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,606 | +0,42% | +0,032 | −7,606 | −7,606 | Viés de alta |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,675 | +0,45% | +0,035 | −7,675 | −7,675 | Viés de alta |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,705 | +0,43% | +0,033 | −7,705 | −7,705 | Viés de alta |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,721 | +0,43% | +0,033 | −7,721 | −7,721 | Viés de alta |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,807 | +0,54% | +0,042 | −7,807 | −7,807 | Viés de alta |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7,817 | +0,75% | +0,059 | −7,817 | −7,817 | Viés de alta |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7,906 | +0,67% | +0,053 | −7,906 | −7,906 | Viés de alta |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,019 | +0,79% | +0,064 | −8,019 | −8,019 | Viés de alta |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,112 | +1,02% | +0,084 | −8,112 | −8,112 | Viés de alta |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,097 | +0,77% | +0,063 | −8,097 | −8,097 | Viés de alta |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,077 | +0,79% | +0,064 | −8,077 | −8,077 | Viés de alta |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,077 | +0,90% | +0,073 | −8,077 | −8,077 | Viés de alta |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,077 | +0,88% | +0,072 | −8,077 | −8,077 | Viés de alta |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,077 | +0,90% | +0,073 | −8,077 | −8,077 | Viés de alta |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,077 | +0,90% | +0,073 | −8,077 | −8,077 | Viés de alta |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,077 | +0,90% | +0,073 | −8,077 | −8,077 | Viés de alta |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,077 | +0,88% | +0,072 | −8,077 | −8,077 | Viés de alta |