Começar
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5,104−0,67%−0,034−5,104−5,104
Viés de baixa
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,753−1,56%−0,073−4,753−4,753
Viés de baixa
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,773−1,19%−0,056−4,773−4,773
Viés de baixa
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,069−0,66%−0,033−5,069−5,069
Viés de baixa
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,557−0,34%−0,019−5,557−5,557
Neutro
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,919−0,32%−0,019−5,919−5,919
Neutro
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,150−0,21%−0,013−6,150−6,150
Viés de alta
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,344−0,40%−0,025−6,344−6,344
Viés de alta
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,493−0,65%−0,042−6,493−6,493
Viés de alta
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,610−0,78%−0,051−6,610−6,610
Viés de baixa
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,654−0,65%−0,043−6,654−6,654
Neutro
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,755−0,54%−0,036−6,755−6,755
Viés de baixa
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,907−0,60%−0,041−6,907−6,907
Viés de baixa
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,883−0,58%−0,040−6,883−6,883
Neutro
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7,058−0,50%−0,035−7,058−7,058
Viés de baixa
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,279−0,18%−0,013−7,279−7,279
Viés de baixa
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,659−0,43%−0,033−7,659−7,659
Viés de baixa
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,868−0,77%−0,060−7,868−7,868
Viés de baixa
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8,034−0,73%−0,058−8,034−8,034
Viés de baixa
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8,186−0,83%−0,067−8,186−8,186
Viés de baixa
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,299−0,92%−0,076−8,299−8,299
Viés de baixa
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,375−0,82%−0,068−8,375−8,375
Viés de baixa
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,427−0,80%−0,067−8,427−8,427
Viés de baixa
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,506−0,76%−0,064−8,506−8,506
Viés de baixa
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,671−0,83%−0,071−8,671−8,671
Viés de baixa
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,642−0,75%−0,064−8,642−8,642
Viés de baixa
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,707−0,74%−0,064−8,707−8,707
Viés de baixa
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,819−0,85%−0,074−8,819−8,819
Viés de baixa
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,970−0,97%−0,086−8,970−8,970
Viés de baixa
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,996−1,00%−0,089−8,996−8,996
Viés de baixa
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9,009−1,21%−0,108−9,009−9,009
Viés de baixa
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9,020−1,28%−0,114−9,020−9,020
Viés de baixa
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9,031−1,24%−0,111−9,031−9,031
Viés de baixa
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9,051−1,35%−0,121−9,051−9,051
Viés de baixa
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9,055−1,32%−0,118−9,055−9,055
Viés de baixa
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9,056−1,33%−0,119−9,056−9,056
Viés de baixa
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9,056−1,33%−0,119−9,056−9,056
Viés de baixa