Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,295 | −8,17% | −0,249 | −3,295 | −3,295 | Viés de alta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,915 | −4,74% | −0,177 | −3,915 | −3,915 | Viés de alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,162 | −4,26% | −0,170 | −4,162 | −4,162 | Viés de alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,607 | −4,21% | −0,186 | −4,607 | −4,607 | Viés de baixa |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,127 | −3,74% | −0,185 | −5,127 | −5,127 | Viés de baixa |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,681 | −3,29% | −0,181 | −5,681 | −5,681 | Viés de baixa |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6,058 | −2,75% | −0,162 | −6,058 | −6,058 | Viés de baixa |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,317 | −2,58% | −0,159 | −6,317 | −6,317 | Viés de baixa |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,515 | −2,39% | −0,152 | −6,515 | −6,515 | Viés de baixa |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,642 | −2,15% | −0,140 | −6,642 | −6,642 | Viés de baixa |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,725 | −1,94% | −0,128 | −6,725 | −6,725 | Viés de baixa |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,782 | −1,88% | −0,125 | −6,782 | −6,782 | Viés de baixa |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,887 | −1,68% | −0,114 | −6,887 | −6,887 | Viés de baixa |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7,044 | −1,73% | −0,120 | −7,044 | −7,044 | Viés de baixa forte |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7,026 | −1,83% | −0,126 | −7,026 | −7,026 | Viés de baixa |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,170 | −1,79% | −0,126 | −7,170 | −7,170 | Viés de baixa forte |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,399 | −1,69% | −0,123 | −7,399 | −7,399 | Viés de baixa forte |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,736 | −1,60% | −0,122 | −7,736 | −7,736 | Viés de baixa forte |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,948 | −0,84% | −0,066 | −7,948 | −7,948 | Viés de baixa |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8,103 | −0,92% | −0,074 | −8,103 | −8,103 | Viés de baixa forte |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,237 | −1,07% | −0,087 | −8,237 | −8,237 | Viés de baixa |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,315 | −0,97% | −0,080 | −8,315 | −8,315 | Viés de baixa |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,387 | −1,08% | −0,090 | −8,387 | −8,387 | Viés de baixa |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,422 | −1,06% | −0,088 | −8,422 | −8,422 | Viés de baixa |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,475 | −1,15% | −0,096 | −8,475 | −8,475 | Viés de baixa |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,618 | −1,06% | −0,090 | −8,618 | −8,618 | Viés de baixa |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,644 | −1,17% | −0,100 | −8,644 | −8,644 | Viés de baixa |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,734 | −1,08% | −0,093 | −8,734 | −8,734 | Viés de baixa |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,845 | −1,10% | −0,096 | −8,845 | −8,845 | Viés de baixa |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,991 | −0,88% | −0,078 | −8,991 | −8,991 | Viés de baixa |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −9,020 | −0,83% | −0,074 | −9,020 | −9,020 | Viés de baixa |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −9,014 | −0,78% | −0,070 | −9,014 | −9,014 | Viés de baixa |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −9,031 | −0,81% | −0,073 | −9,031 | −9,031 | Viés de baixa |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −9,038 | −0,62% | −0,056 | −9,038 | −9,038 | Viés de baixa |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −9,035 | −0,55% | −0,049 | −9,035 | −9,035 | Viés de baixa |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −9,035 | −0,55% | −0,049 | −9,035 | −9,035 | Viés de baixa |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −9,035 | −0,56% | −0,050 | −9,035 | −9,035 | Viés de baixa |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −9,035 | −0,55% | −0,049 | −9,035 | −9,035 | Viés de baixa |