Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,046 | −7,03% | −0,200 | −3,046 | −3,046 | Viés de alta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,738 | −7,85% | −0,272 | −3,738 | −3,738 | Viés de alta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3,992 | −5,72% | −0,216 | −3,992 | −3,992 | Viés de alta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,421 | −4,69% | −0,198 | −4,421 | −4,421 | Viés de alta |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,942 | −4,00% | −0,190 | −4,942 | −4,942 | Viés de alta |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,500 | −3,21% | −0,171 | −5,500 | −5,500 | Neutro |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,896 | −2,97% | −0,170 | −5,896 | −5,896 | Neutro |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,158 | −2,60% | −0,156 | −6,158 | −6,158 | Viés de baixa |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,363 | −1,97% | −0,123 | −6,363 | −6,363 | Neutro |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,502 | −1,48% | −0,095 | −6,502 | −6,502 | Neutro |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,597 | −1,15% | −0,075 | −6,597 | −6,597 | Neutro |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,657 | −0,85% | −0,056 | −6,657 | −6,657 | Neutro |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,773 | −0,94% | −0,063 | −6,773 | −6,773 | Viés de baixa |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,924 | −0,82% | −0,056 | −6,924 | −6,924 | Viés de baixa |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,900 | −0,52% | −0,036 | −6,900 | −6,900 | Viés de baixa |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,044 | −0,14% | −0,010 | −7,044 | −7,044 | Viés de baixa |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,276 | +0,27% | +0,020 | −7,276 | −7,276 | Viés de baixa |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,614 | +0,44% | +0,034 | −7,614 | −7,614 | Viés de baixa |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,882 | −0,50% | −0,039 | −7,882 | −7,882 | Viés de baixa forte |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8,029 | −0,43% | −0,034 | −8,029 | −8,029 | Viés de baixa |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8,150 | −0,26% | −0,021 | −8,150 | −8,150 | Viés de baixa |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8,235 | −0,10% | −0,008 | −8,235 | −8,235 | Viés de baixa |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8,297 | +0,18% | +0,015 | −8,297 | −8,297 | Viés de baixa |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,334 | +0,36% | +0,030 | −8,334 | −8,334 | Viés de baixa |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,379 | +0,48% | +0,040 | −8,379 | −8,379 | Viés de baixa |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,528 | +0,49% | +0,042 | −8,528 | −8,528 | Viés de baixa |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,544 | +0,67% | +0,058 | −8,544 | −8,544 | Viés de baixa |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,641 | +0,56% | +0,049 | −8,641 | −8,641 | Viés de baixa |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,749 | +0,77% | +0,068 | −8,749 | −8,749 | Viés de baixa |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,913 | +0,56% | +0,050 | −8,913 | −8,913 | Viés de baixa |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,946 | +0,31% | +0,028 | −8,946 | −8,946 | Viés de baixa |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,944 | +0,17% | +0,015 | −8,944 | −8,944 | Viés de baixa |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,958 | +0,01% | +0,001 | −8,958 | −8,958 | Viés de baixa |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,982 | −0,26% | −0,023 | −8,982 | −8,982 | Viés de baixa |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,986 | −0,17% | −0,015 | −8,986 | −8,986 | Viés de baixa |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,986 | −0,17% | −0,015 | −8,986 | −8,986 | Viés de baixa |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,985 | −0,17% | −0,015 | −8,985 | −8,985 | Viés de baixa |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,986 | −0,18% | −0,016 | −8,986 | −8,986 | Viés de baixa |