Contratos German Power Baseload Calendar Month Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 66.83 | +2.36% | 1.54 | 66.83 | 66.83 | Tendência de Alta |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 72.31 | +3.85% | 2.68 | 72.31 | 72.31 | Tendência de Alta |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 76.72 | +3.09% | 2.30 | 76.72 | 76.72 | Tendência de Alta |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 77.97 | +3.29% | 2.48 | 77.97 | 77.97 | Tendência de Alta |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 85.87 | +3.66% | 3.03 | 85.87 | 85.87 | Tendência de Alta |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 86.92 | +3.61% | 3.03 | 86.92 | 86.92 | Tendência de Alta |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 99.79 | +2.73% | 2.65 | 99.79 | 99.79 | Tendência de Alta |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 103.02 | +0.95% | 0.97 | 103.02 | 103.02 | Tendência de Alta |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 113.43 | +2.15% | 2.39 | 113.43 | 113.43 | Tendência de Alta |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 112.37 | +2.16% | 2.38 | 112.37 | 112.37 | Tendência de Alta |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 90.16 | +1.63% | 1.45 | 90.16 | 90.16 | Tendência de Baixa |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 84.37 | +2.28% | 1.88 | 84.37 | 84.37 | Tendência de Alta |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 82.67 | +2.33% | 1.88 | 82.67 | 82.67 | Tendência de Alta |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 85.12 | +2.26% | 1.88 | 85.12 | 85.12 | Tendência de Alta |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 85.29 | +2.41% | 2.01 | 85.29 | 85.29 | Tendência de Alta |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 89.47 | +2.52% | 2.20 | 89.47 | 89.47 | Tendência de Alta |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 95.87 | +2.52% | 2.36 | 95.87 | 95.87 | Alta forte |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95.64 | +2.48% | 2.31 | 95.64 | 95.64 | Tendência de Alta |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 102.62 | +2.25% | 2.26 | 102.62 | 102.62 | Tendência de Alta |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 106.03 | +2.11% | 2.19 | 106.03 | 106.03 | Tendência de Alta |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.75 | +0.96% | 1.02 | 106.75 | 106.75 | Tendência de Alta |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.31 | +0.89% | 0.93 | 105.31 | 105.31 | Tendência de Alta |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.09 | +0.98% | 0.90 | 93.09 | 93.09 | Tendência de Alta |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 73.31 | +1.45% | 1.05 | 73.31 | 73.31 | Tendência de Alta |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.49 | +1.49% | 0.99 | 67.49 | 67.49 | Tendência de Alta |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.16 | +1.46% | 0.95 | 66.16 | 66.16 | Tendência de Alta |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 67.32 | +1.46% | 0.97 | 67.32 | 67.32 | Tendência de Alta |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 70.22 | +1.34% | 0.93 | 70.22 | 70.22 | Tendência de Alta |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76.34 | +1.14% | 0.86 | 76.34 | 76.34 | Tendência de Alta |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 82.94 | +1.33% | 1.09 | 82.94 | 82.94 | Tendência de Alta |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 87.47 | +1.33% | 1.15 | 87.47 | 87.47 | Tendência de Alta |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 87.33 | +1.29% | 1.11 | 87.33 | 87.33 | Tendência de Alta |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 84.76 | +0.45% | 0.38 | 84.76 | 84.76 | Tendência de Alta |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 83.07 | +0.50% | 0.41 | 83.07 | 83.07 | Tendência de Alta |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 74.27 | +0.71% | 0.52 | 74.27 | 74.27 | Tendência de Alta |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.90 | +1.06% | 0.67 | 63.90 | 63.90 | Tendência de Alta |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.14 | +1.45% | 0.79 | 55.14 | 55.14 | Tendência de Alta |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.84 | +1.58% | 0.82 | 52.84 | 52.84 | Tendência de Alta |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.56 | +1.31% | 0.72 | 55.56 | 55.56 | Tendência de Alta |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.34 | +0.97% | 0.60 | 62.34 | 62.34 | Tendência de Alta |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.87 | +0.62% | 0.44 | 71.87 | 71.87 | Tendência de Alta |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.80 | +0.35% | 0.29 | 82.80 | 82.80 | Tendência de Alta |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.51 | +0.22% | 0.19 | 88.51 | 88.51 | Tendência de Alta |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.56 | +0.18% | 0.16 | 89.56 | 89.56 | Tendência de Alta |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 75.14 | +0.51% | 0.38 | 75.14 | 75.14 | Tendência de Alta |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.51 | +0.48% | 0.33 | 69.51 | 69.51 | Tendência de Alta |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.48 | +0.49% | 0.31 | 63.48 | 63.48 | Tendência de Alta |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 55.76 | +0.52% | 0.29 | 55.76 | 55.76 | Tendência de Alta |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 50.51 | +0.52% | 0.26 | 50.51 | 50.51 | Tendência de Alta |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 49.66 | +0.51% | 0.25 | 49.66 | 49.66 | Tendência de Alta |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 52.70 | +0.48% | 0.25 | 52.70 | 52.70 | Tendência de Alta |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59.43 | +0.47% | 0.28 | 59.43 | 59.43 | Tendência de Alta |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.39 | +0.44% | 0.31 | 70.39 | 70.39 | Tendência de Alta |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.97 | +0.42% | 0.35 | 82.97 | 82.97 | Tendência de Alta |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.64 | +0.42% | 0.38 | 90.64 | 90.64 | Tendência de Alta |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.23 | +0.43% | 0.40 | 93.23 | 93.23 | Tendência de Alta |