Contratos Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 69,024 | −4,84% | −3,507 | 69,024 | 69,024 | Baixa forte |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 66,482 | −6,31% | −4,474 | 66,482 | 66,482 | Baixa forte |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 65,632 | −6,27% | −4,392 | 65,632 | 65,632 | Baixa forte |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 64,973 | −6,16% | −4,262 | 64,973 | 64,973 | Baixa forte |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 64,494 | −6,02% | −4,131 | 64,494 | 64,494 | Baixa forte |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 64,154 | −5,83% | −3,971 | 64,154 | 64,154 | Baixa forte |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63,893 | −5,68% | −3,851 | 63,893 | 63,893 | Baixa forte |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63,664 | −5,55% | −3,740 | 63,664 | 63,664 | Baixa forte |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63,465 | −5,40% | −3,625 | 63,465 | 63,465 | Baixa forte |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63,312 | −5,33% | −3,562 | 63,312 | 63,312 | Baixa forte |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63,183 | −5,25% | −3,502 | 63,183 | 63,183 | Baixa forte |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63,074 | −5,20% | −3,460 | 63,074 | 63,074 | Baixa forte |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63,013 | −5,11% | −3,390 | 63,013 | 63,013 | Baixa forte |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62,943 | −5,00% | −3,310 | 62,943 | 62,943 | Baixa forte |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62,893 | −4,87% | −3,220 | 62,893 | 62,893 | Baixa forte |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62,863 | −4,74% | −3,130 | 62,863 | 62,863 | Baixa forte |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62,865 | −4,65% | −3,067 | 62,865 | 62,865 | Baixa forte |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62,882 | −4,56% | −3,001 | 62,882 | 62,882 | Baixa forte |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62,902 | −4,48% | −2,951 | 62,902 | 62,902 | Baixa forte |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62,922 | −4,39% | −2,892 | 62,922 | 62,922 | Baixa forte |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62,955 | −4,30% | −2,832 | 62,955 | 62,955 | Baixa forte |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63,014 | −4,24% | −2,787 | 63,014 | 63,014 | Baixa forte |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63,065 | −4,20% | −2,766 | 63,065 | 63,065 | Baixa forte |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63,134 | −4,11% | −2,707 | 63,134 | 63,134 | Baixa forte |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63,203 | −4,05% | −2,667 | 63,203 | 63,203 | Baixa forte |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63,266 | −3,95% | −2,604 | 63,266 | 63,266 | Baixa forte |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63,323 | −3,87% | −2,547 | 63,323 | 63,323 | Baixa forte |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63,384 | −3,78% | −2,487 | 63,384 | 63,384 | Baixa forte |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63,463 | −3,68% | −2,428 | 63,463 | 63,463 | Baixa forte |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63,535 | −3,62% | −2,387 | 63,535 | 63,535 | Baixa forte |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63,634 | −3,53% | −2,327 | 63,634 | 63,634 | Baixa forte |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63,714 | −3,44% | −2,267 | 63,714 | 63,714 | Baixa forte |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63,799 | −3,34% | −2,204 | 63,799 | 63,799 | Baixa forte |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63,896 | −3,25% | −2,146 | 63,896 | 63,896 | Baixa forte |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64,016 | −3,14% | −2,077 | 64,016 | 64,016 | Baixa forte |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64,145 | −3,03% | −2,007 | 64,145 | 64,145 | Baixa forte |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64,254 | −2,93% | −1,938 | 64,254 | 64,254 | Baixa forte |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64,323 | −2,87% | −1,898 | 64,323 | 64,323 | Baixa forte |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64,394 | −2,80% | −1,858 | 64,394 | 64,394 | Baixa forte |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64,474 | −2,74% | −1,818 | 64,474 | 64,474 | Baixa forte |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64,552 | −2,68% | −1,778 | 64,552 | 64,552 | Baixa forte |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64,603 | −2,62% | −1,739 | 64,603 | 64,603 | Baixa forte |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64,671 | −2,57% | −1,709 | 64,671 | 64,671 | Baixa forte |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64,704 | −2,51% | −1,668 | 64,704 | 64,704 | Baixa forte |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64,788 | −2,45% | −1,626 | 64,788 | 64,788 | Baixa forte |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64,864 | −2,39% | −1,588 | 64,864 | 64,864 | Baixa forte |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 64,944 | −2,33% | −1,548 | 64,944 | 64,944 | Baixa forte |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65,024 | −2,27% | −1,508 | 65,024 | 65,024 | Baixa forte |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65,114 | −2,19% | −1,458 | 65,114 | 65,114 | Baixa forte |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65,193 | −2,14% | −1,429 | 65,193 | 65,193 | Baixa forte |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65,263 | −2,10% | −1,398 | 65,263 | 65,263 | Baixa forte |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65,333 | −2,04% | −1,358 | 65,333 | 65,333 | Baixa forte |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65,403 | −1,98% | −1,318 | 65,403 | 65,403 | Baixa forte |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65,483 | −1,90% | −1,269 | 65,483 | 65,483 | Baixa forte |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65,533 | −1,87% | −1,249 | 65,533 | 65,533 | Baixa forte |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65,603 | −1,82% | −1,218 | 65,603 | 65,603 | Baixa forte |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65,665 | −1,78% | −1,187 | 65,665 | 65,665 | Baixa forte |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65,712 | −1,73% | −1,159 | 65,712 | 65,712 | Baixa forte |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65,752 | −1,70% | −1,139 | 65,752 | 65,752 | Baixa forte |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65,792 | −1,67% | −1,119 | 65,792 | 65,792 | Baixa forte |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65,842 | −1,64% | −1,099 | 65,842 | 65,842 | Baixa forte |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65,892 | −1,61% | −1,079 | 65,892 | 65,892 | Baixa forte |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65,942 | −1,57% | −1,049 | 65,942 | 65,942 | Baixa forte |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65,982 | −1,54% | −1,029 | 65,982 | 65,982 | Baixa forte |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66,032 | −1,51% | −1,009 | 66,032 | 66,032 | Baixa forte |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66,082 | −1,47% | −0,989 | 66,082 | 66,082 | Baixa forte |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66,132 | −1,44% | −0,969 | 66,132 | 66,132 | Baixa forte |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66,172 | −1,41% | −0,949 | 66,172 | 66,172 | Baixa forte |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66,214 | −1,38% | −0,928 | 66,214 | 66,214 | Baixa forte |