Contratos Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72,445 | +0,01% | 0,006 | 72,445 | 72,445 | Tendência Neutra |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 75,911 | +1,91% | 1,423 | 75,911 | 75,911 | Alta forte |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74,984 | +1,74% | 1,284 | 74,984 | 74,984 | Alta forte |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73,964 | +1,58% | 1,154 | 73,964 | 73,964 | Alta forte |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73,126 | +1,44% | 1,036 | 73,126 | 73,126 | Alta forte |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72,435 | +1,31% | 0,935 | 72,435 | 72,435 | Alta forte |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,826 | +1,18% | 0,836 | 71,826 | 71,826 | Alta forte |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,327 | +1,06% | 0,747 | 71,327 | 71,327 | Tendência de Alta |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70,867 | +0,96% | 0,677 | 70,867 | 70,867 | Tendência de Alta |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70,435 | +0,88% | 0,614 | 70,435 | 70,435 | Tendência de Alta |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70,088 | +0,80% | 0,558 | 70,088 | 70,088 | Tendência de Alta |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 69,778 | +0,72% | 0,498 | 69,778 | 69,778 | Tendência de Alta |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 69,528 | +0,66% | 0,458 | 69,528 | 69,528 | Tendência de Alta |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 69,299 | +0,61% | 0,419 | 69,299 | 69,299 | Tendência de Alta |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69,099 | +0,57% | 0,389 | 69,099 | 69,099 | Tendência de Alta |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,909 | +0,52% | 0,359 | 68,909 | 68,909 | Tendência de Alta |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,749 | +0,48% | 0,329 | 68,749 | 68,749 | Tendência de Alta |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,594 | +0,44% | 0,298 | 68,594 | 68,594 | Tendência de Alta |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 68,499 | +0,41% | 0,279 | 68,499 | 68,499 | Tendência de Alta |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 68,399 | +0,38% | 0,259 | 68,399 | 68,399 | Tendência de Alta |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 68,319 | +0,37% | 0,249 | 68,319 | 68,319 | Tendência de Alta |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 68,228 | +0,34% | 0,228 | 68,228 | 68,228 | Tendência de Alta |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 68,148 | +0,31% | 0,209 | 68,148 | 68,148 | Tendência de Alta |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 68,089 | +0,28% | 0,190 | 68,089 | 68,089 | Tendência de Alta |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 68,048 | +0,28% | 0,189 | 68,048 | 68,048 | Tendência de Alta |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,998 | +0,27% | 0,180 | 67,998 | 67,998 | Tendência de Alta |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,946 | +0,25% | 0,169 | 67,946 | 67,946 | Tendência de Alta |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,908 | +0,23% | 0,159 | 67,908 | 67,908 | Tendência de Alta |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,869 | +0,22% | 0,150 | 67,869 | 67,869 | Tendência de Alta |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,850 | +0,24% | 0,160 | 67,850 | 67,850 | Tendência de Alta |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,850 | +0,24% | 0,160 | 67,850 | 67,850 | Tendência de Alta |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,839 | +0,24% | 0,160 | 67,839 | 67,839 | Tendência de Alta |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,809 | +0,24% | 0,159 | 67,809 | 67,809 | Tendência de Alta |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,792 | +0,22% | 0,149 | 67,792 | 67,792 | Tendência de Alta |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,811 | +0,21% | 0,140 | 67,811 | 67,811 | Tendência de Alta |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67,831 | +0,21% | 0,140 | 67,831 | 67,831 | Tendência de Alta |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67,860 | +0,21% | 0,140 | 67,860 | 67,860 | Tendência de Alta |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67,870 | +0,21% | 0,139 | 67,870 | 67,870 | Tendência de Alta |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67,870 | +0,19% | 0,129 | 67,870 | 67,870 | Tendência de Alta |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,881 | +0,18% | 0,120 | 67,881 | 67,881 | Tendência de Alta |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,901 | +0,18% | 0,121 | 67,901 | 67,901 | Tendência de Alta |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,920 | +0,19% | 0,130 | 67,920 | 67,920 | Tendência de Alta |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,910 | +0,19% | 0,131 | 67,910 | 67,910 | Tendência de Alta |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,898 | +0,22% | 0,149 | 67,898 | 67,898 | Tendência de Alta |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,861 | +0,19% | 0,130 | 67,861 | 67,861 | Tendência de Alta |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,882 | +0,19% | 0,130 | 67,882 | 67,882 | Tendência de Alta |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,901 | +0,19% | 0,130 | 67,901 | 67,901 | Tendência de Alta |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,921 | +0,19% | 0,130 | 67,921 | 67,921 | Tendência de Alta |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,941 | +0,19% | 0,130 | 67,941 | 67,941 | Tendência de Alta |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,971 | +0,21% | 0,140 | 67,971 | 67,971 | Tendência de Alta |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,991 | +0,21% | 0,140 | 67,991 | 67,991 | Tendência de Alta |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,010 | +0,20% | 0,139 | 68,010 | 68,010 | Tendência de Alta |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,021 | +0,19% | 0,130 | 68,021 | 68,021 | Tendência de Alta |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,041 | +0,19% | 0,131 | 68,041 | 68,041 | Tendência de Alta |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,060 | +0,21% | 0,140 | 68,060 | 68,060 | Tendência de Alta |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,061 | +0,22% | 0,150 | 68,061 | 68,061 | Tendência de Alta |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,080 | +0,22% | 0,150 | 68,080 | 68,080 | Tendência de Alta |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,091 | +0,22% | 0,150 | 68,091 | 68,091 | Tendência de Alta |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68,100 | +0,22% | 0,150 | 68,100 | 68,100 | Tendência de Alta |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68,111 | +0,22% | 0,150 | 68,111 | 68,111 | Tendência de Alta |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68,121 | +0,22% | 0,151 | 68,121 | 68,121 | Tendência de Alta |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68,140 | +0,24% | 0,160 | 68,140 | 68,140 | Tendência de Alta |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 68,150 | +0,24% | 0,160 | 68,150 | 68,150 | Tendência de Alta |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 68,161 | +0,24% | 0,160 | 68,161 | 68,161 | Tendência de Alta |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68,170 | +0,24% | 0,160 | 68,170 | 68,170 | Tendência de Alta |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68,181 | +0,24% | 0,161 | 68,181 | 68,181 | Tendência de Alta |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68,201 | +0,25% | 0,170 | 68,201 | 68,201 | Tendência de Alta |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68,231 | +0,26% | 0,180 | 68,231 | 68,231 | Tendência de Alta |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68,251 | +0,26% | 0,180 | 68,251 | 68,251 | Tendência de Alta |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68,272 | +0,26% | 0,180 | 68,272 | 68,272 | Tendência de Alta |