Dubai Crude Oil (Platts) Financial Futures (May 2024)Dubai Crude Oil (Platts) Financial Futures (May 2024)Dubai Crude Oil (Platts) Financial Futures (May 2024)

Dubai Crude Oil (Platts) Financial Futures (May 2024)

Sem negociações
Veja nos super gráficos

Contratos Dubai Crude Oil (Platts) Financial Futures (May 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.488+0.41%0.34082.48882.488
Tendência de Alta
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.318+1.08%0.90084.31884.318
Alta forte
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.598+1.08%0.89783.59883.598
Alta forte
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.898+1.11%0.90782.89882.898
Alta forte
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.239+1.11%0.90382.23982.239
Alta forte
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.628+1.16%0.93381.62881.628
Alta forte
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0381.017+1.18%0.94481.01781.017
Alta forte
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.469+1.18%0.93980.46980.469
Alta forte
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.978+1.20%0.94979.97879.978
Alta forte
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.520+1.23%0.96979.52079.520
Alta forte
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.079+1.24%0.96779.07979.079
Alta forte
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.669+1.26%0.97678.66978.669
Alta forte
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.270+1.25%0.96778.27078.270
Alta forte
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.881+1.24%0.95677.88177.881
Alta forte
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.509+1.22%0.93577.50977.509
Alta forte
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.141+1.19%0.90677.14177.141
Alta forte
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.801+1.19%0.90476.80176.801
Alta forte
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.470+1.17%0.88576.47076.470
Alta forte
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.157+1.17%0.88376.15776.157
Alta forte
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.861+1.15%0.86475.86175.861
Alta forte
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.560+1.13%0.84375.56075.560
Alta forte
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.321+1.16%0.86275.32175.321
Alta forte
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.090+1.19%0.88275.09075.090
Alta forte
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.852+1.22%0.90374.85274.852
Alta forte
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.629+1.25%0.92074.62974.629
Alta forte
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.391+1.25%0.92074.39174.391
Alta forte
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.169+1.25%0.91974.16974.169
Alta forte
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.960+1.25%0.91073.96073.960
Alta forte
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.750+1.25%0.90973.75073.750
Alta forte
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.541+1.24%0.90173.54173.541
Alta forte
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.345+1.26%0.91073.34573.345
Alta forte
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.182+1.26%0.91073.18273.182
Alta forte
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.013+1.26%0.91073.01373.013
Alta forte
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.863+1.26%0.91072.86372.863
Alta forte
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.712+1.27%0.91072.71272.712
Alta forte
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.533+1.27%0.91072.53372.533
Alta forte
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.362+1.27%0.91072.36272.362
Alta forte
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.193+1.28%0.91072.19372.193
Alta forte
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.034+1.27%0.90072.03472.034
Alta forte
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.903+1.27%0.90071.90371.903
Alta forte
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.745+1.27%0.89971.74571.745
Alta forte
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.635+1.23%0.86971.63571.635
Alta forte
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.520+1.19%0.83971.52071.520
Alta forte
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.415+1.18%0.83171.41571.415
Alta forte
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.305+1.19%0.84071.30571.305
Alta forte
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.195+1.20%0.84171.19571.195
Alta forte
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.084+1.22%0.86071.08471.084
Alta forte
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.975+1.24%0.87070.97570.975
Alta forte
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.865+1.26%0.88170.86570.865
Alta forte
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.755+1.29%0.90170.75570.755
Alta forte
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.645+1.32%0.92170.64570.645
Alta forte
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.535+1.35%0.93870.53570.535
Alta forte
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.427+1.29%0.90070.42770.427
Alta forte
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.357+1.28%0.88970.35770.357
Alta forte
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.283+1.25%0.86970.28370.283
Alta forte
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.217+1.24%0.86070.21770.217
Alta forte
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.147+1.24%0.86070.14770.147
Alta forte
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.077+1.24%0.86170.07770.077
Alta forte
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.007+1.26%0.87070.00770.007
Alta forte
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.937+1.26%0.86969.93769.937
Alta forte
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.877+1.24%0.85969.87769.877
Alta forte
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.817+1.23%0.85069.81769.817
Alta forte
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.757+1.23%0.85069.75769.757
Alta forte
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.697+1.25%0.86369.69769.697
Alta forte
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.638+1.34%0.92069.63869.638
Alta forte
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.588+1.34%0.92069.58869.588
Alta forte
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.535+1.34%0.92069.53569.535
Alta forte