Dubai Crude Oil (Platts) Financial Futures (Mar 2027)Dubai Crude Oil (Platts) Financial Futures (Mar 2027)Dubai Crude Oil (Platts) Financial Futures (Mar 2027)

Dubai Crude Oil (Platts) Financial Futures (Mar 2027)

Sem negociações
Veja nos super gráficos

Contratos Dubai Crude Oil (Platts) Financial Futures (Mar 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0372,834+0,67%0,48472,83472,834
Viés neutro
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0373,024+1,96%1,40373,02473,024
Viés de Alta
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0472,617+1,75%1,24672,61772,617
Viés de Alta
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0472,248+1,56%1,10772,24872,248
Viés de Alta
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0272,009+1,45%1,02872,00972,009
Viés de Alta
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0271,819+1,35%0,95971,81971,819
Viés de Alta
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0371,629+1,28%0,90871,62971,629
Viés de Alta
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0271,429+1,22%0,85971,42971,429
Viés de Alta
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0471,219+1,15%0,80971,21971,219
Viés de Alta
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0371,009+1,09%0,76971,00971,009
Viés de Alta
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0270,800+1,04%0,73070,80070,800
Viés de Alta
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0470,608+1,00%0,69870,60870,608
Viés de Alta
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0270,399+0,96%0,66870,39970,399
Viés neutro
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570,197+0,90%0,62670,19770,197
Viés neutro
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370,049+0,86%0,59970,04970,049
Viés neutro
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0369,919+0,85%0,58869,91969,919
Viés neutro
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0269,789+0,79%0,54969,78969,789
Viés neutro
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469,670+0,77%0,53069,67069,670
Viés neutro
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269,559+0,75%0,51969,55969,559
Viés neutro
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269,429+0,71%0,48869,42969,429
Viés neutro
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469,309+0,67%0,45969,30969,309
Viés neutro
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269,204+0,65%0,44869,20469,204
Viés neutro
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269,129+0,65%0,44969,12969,129
Viés neutro
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369,048+0,61%0,41869,04869,048
Viés neutro
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0268,969+0,57%0,38968,96968,969
Viés neutro
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0568,898+0,54%0,36868,89868,898
Viés neutro
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0268,818+0,51%0,34968,81868,818
Viés de Baixa
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268,768+0,48%0,32968,76868,768
Viés de Baixa
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268,718+0,45%0,30968,71868,718
Viés de Baixa
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0468,668+0,41%0,27968,66868,668
Viés de Baixa
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268,624+0,38%0,25868,62468,624
Viés de Baixa
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268,566+0,35%0,23968,56668,566
Viés de Baixa
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368,488+0,32%0,21968,48868,488
Viés de Baixa
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268,437+0,29%0,19968,43768,437
Viés de Baixa
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468,368+0,26%0,17968,36868,368
Viés de Baixa
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268,318+0,23%0,15968,31868,318
Viés de Baixa
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268,280+0,21%0,14068,28068,280
Viés de Baixa
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468,268+0,19%0,12868,26868,268
Viés de Baixa
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268,249+0,16%0,10968,24968,249
Viés de Baixa
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268,219+0,13%0,08968,21968,219
Viés de Baixa
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468,199+0,10%0,06968,19968,199
Viés de Baixa
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0268,179+0,07%0,04968,17968,179
Viés de Baixa
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0268,169+0,06%0,03968,16968,169
Viés de Baixa
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0568,148+0,04%0,02968,14868,148
Viés de Baixa
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0268,109+0,03%0,02068,10968,109
Viés de Baixa
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0568,080+0,01%0,01068,08068,080
Viés de Baixa
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0368,069+0,01%0,01068,06968,069
Viés de Baixa
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0268,040+0,01%0,01068,04068,040
Viés de Baixa
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0468,040+0,01%0,01068,04068,040
Viés de Baixa
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0368,040−0,00%−0,00168,04068,040
Viés de Baixa
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0268,040−0,01%−0,01068,04068,040
Viés de Baixa
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0268,040−0,03%−0,02168,04068,040
Viés de Baixa
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0368,039−0,04%−0,03068,03968,039
Viés de Baixa
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0268,020−0,04%−0,03068,02068,020
Viés de Baixa
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0468,020−0,04%−0,03068,02068,020
Viés de Baixa
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0368,020−0,06%−0,04068,02068,020
Viés de Baixa
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0268,020−0,07%−0,05068,02068,020
Viés de Baixa
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0568,020−0,09%−0,06068,02068,020
Viés de Baixa
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0268,009−0,09%−0,06068,00968,009
Viés de Baixa
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267,980−0,10%−0,07067,98067,980
Viés de Baixa
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467,980−0,10%−0,07067,98067,980
Viés de Baixa
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367,981−0,10%−0,07067,98167,981
Viés de Baixa