Contratos Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73,825 | +0,42% | 0,310 | 73,825 | 73,825 | Viés de Baixa |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 73,960 | +1,97% | 1,427 | 73,960 | 73,960 | Viés neutro |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 73,260 | +1,85% | 1,329 | 73,260 | 73,260 | Viés neutro |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72,869 | +1,81% | 1,297 | 72,869 | 72,869 | Viés neutro |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72,580 | +1,79% | 1,279 | 72,580 | 72,580 | Viés neutro |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72,450 | +1,78% | 1,269 | 72,450 | 72,450 | Viés de Alta |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72,340 | +1,76% | 1,250 | 72,340 | 72,340 | Viés de Alta |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 72,220 | +1,72% | 1,220 | 72,220 | 72,220 | Viés de Alta |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 72,109 | +1,69% | 1,198 | 72,109 | 72,109 | Viés de Alta |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72,000 | +1,64% | 1,160 | 72,000 | 72,000 | Viés de Alta |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71,890 | +1,64% | 1,160 | 71,890 | 71,890 | Viés de Alta |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71,769 | +1,63% | 1,149 | 71,769 | 71,769 | Viés de Alta |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 71,640 | +1,62% | 1,139 | 71,640 | 71,640 | Viés de Alta |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,529 | +1,60% | 1,128 | 71,529 | 71,529 | Viés de Alta |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,389 | +1,55% | 1,088 | 71,389 | 71,389 | Viés de Alta |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71,268 | +1,50% | 1,056 | 71,268 | 71,268 | Viés de Alta |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71,179 | +1,47% | 1,028 | 71,179 | 71,179 | Viés de Alta |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,089 | +1,42% | 0,998 | 71,089 | 71,089 | Viés de Alta |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,000 | +1,40% | 0,980 | 71,000 | 71,000 | Viés de Alta |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,919 | +1,40% | 0,978 | 70,919 | 70,919 | Viés de Alta |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,829 | +1,37% | 0,958 | 70,829 | 70,829 | Viés de Alta |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,736 | +1,35% | 0,939 | 70,736 | 70,736 | Viés de Alta |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,647 | +1,30% | 0,909 | 70,647 | 70,647 | Viés de Alta |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,583 | +1,27% | 0,888 | 70,583 | 70,583 | Viés de Alta |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,527 | +1,23% | 0,859 | 70,527 | 70,527 | Viés de Alta |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70,476 | +1,20% | 0,839 | 70,476 | 70,476 | Viés de Alta |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70,398 | +1,19% | 0,830 | 70,398 | 70,398 | Viés de Alta |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70,348 | +1,18% | 0,819 | 70,348 | 70,348 | Viés de Alta |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70,329 | +1,17% | 0,810 | 70,329 | 70,329 | Viés de Alta |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 70,300 | +1,15% | 0,800 | 70,300 | 70,300 | Viés de Alta |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 70,288 | +1,14% | 0,789 | 70,288 | 70,288 | Viés de Alta |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 70,248 | +1,12% | 0,779 | 70,248 | 70,248 | Viés de Alta |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 70,194 | +1,09% | 0,758 | 70,194 | 70,194 | Viés de Alta |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 70,138 | +1,06% | 0,739 | 70,138 | 70,138 | Viés de Alta |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 70,098 | +1,05% | 0,730 | 70,098 | 70,098 | Viés de Alta |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 70,057 | +1,05% | 0,730 | 70,057 | 70,057 | Viés de Alta |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,998 | +1,05% | 0,730 | 69,998 | 69,998 | Viés de Alta |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,948 | +1,05% | 0,730 | 69,948 | 69,948 | Alta forte |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,900 | +1,04% | 0,720 | 69,900 | 69,900 | Alta forte |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69,900 | +1,03% | 0,710 | 69,900 | 69,900 | Alta forte |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69,899 | +1,03% | 0,710 | 69,899 | 69,899 | Alta forte |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69,880 | +1,03% | 0,710 | 69,880 | 69,880 | Alta forte |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 69,869 | +1,03% | 0,710 | 69,869 | 69,869 | Alta forte |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 69,838 | +1,03% | 0,709 | 69,838 | 69,838 | Alta forte |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 69,809 | +1,01% | 0,700 | 69,809 | 69,809 | Alta forte |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 69,789 | +1,01% | 0,700 | 69,789 | 69,789 | Alta forte |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 69,759 | +1,01% | 0,700 | 69,759 | 69,759 | Alta forte |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 69,739 | +1,01% | 0,700 | 69,739 | 69,739 | Alta forte |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69,708 | +1,01% | 0,700 | 69,708 | 69,708 | Alta forte |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69,660 | +1,00% | 0,690 | 69,660 | 69,660 | Alta forte |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69,649 | +1,00% | 0,689 | 69,649 | 69,649 | Alta forte |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69,626 | +0,98% | 0,679 | 69,626 | 69,626 | Alta forte |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69,589 | +0,97% | 0,670 | 69,589 | 69,589 | Alta forte |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69,570 | +0,97% | 0,670 | 69,570 | 69,570 | Alta forte |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69,559 | +0,97% | 0,670 | 69,559 | 69,559 | Alta forte |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69,540 | +0,97% | 0,670 | 69,540 | 69,540 | Alta forte |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69,540 | +0,96% | 0,660 | 69,540 | 69,540 | Alta forte |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69,529 | +0,96% | 0,660 | 69,529 | 69,529 | Alta forte |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69,509 | +0,96% | 0,660 | 69,509 | 69,509 | Alta forte |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69,489 | +0,96% | 0,660 | 69,489 | 69,489 | Alta forte |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69,459 | +0,96% | 0,660 | 69,459 | 69,459 | Alta forte |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69,440 | +0,96% | 0,660 | 69,440 | 69,440 | Alta forte |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69,430 | +0,96% | 0,660 | 69,430 | 69,430 | Alta forte |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69,418 | +0,96% | 0,660 | 69,418 | 69,418 | Alta forte |