Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Sem negociações
Veja nos super gráficos

Contratos Dubai Crude Oil (Platts) Financial Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0477,641−0,05%−0,03777,64177,641
Tendência Neutra
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0274,683+0,05%0,03474,68374,683
Tendência de Baixa
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0274,132+0,07%0,05374,13274,132
Tendência de Baixa
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0373,592+0,08%0,06273,59273,592
Tendência de Baixa
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0273,071+0,11%0,08173,07173,071
Tendência de Baixa
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0472,572+0,13%0,09272,57272,572
Tendência de Baixa
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0372,172+0,16%0,11272,17272,172
Tendência de Baixa
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0271,802+0,20%0,14271,80271,802
Tendência de Baixa
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0471,461+0,23%0,16271,46171,461
Tendência de Baixa
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0271,121+0,24%0,17171,12171,121
Tendência de Baixa
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0570,802+0,24%0,17270,80270,802
Tendência de Baixa
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0370,550+0,27%0,19070,55070,550
Tendência de Baixa
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0370,311+0,27%0,19170,31170,311
Tendência de Baixa
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0270,110+0,27%0,19170,11070,110
Tendência de Baixa
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0469,940+0,30%0,21069,94069,940
Tendência de Baixa
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0269,790+0,33%0,23169,79069,790
Tendência de Baixa
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0269,640+0,35%0,24069,64069,640
Tendência de Baixa
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0469,500+0,35%0,24069,50069,500
Tendência de Baixa
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0269,363+0,36%0,25169,36369,363
Tendência de Baixa
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0269,230+0,38%0,26169,23069,230
Tendência de Baixa
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0369,109+0,42%0,28969,10969,109
Tendência de Baixa
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0268,981+0,41%0,28168,98168,981
Tendência de Baixa
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0568,893+0,46%0,31368,89368,893
Tendência de Baixa
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0268,826+0,50%0,34068,82668,826
Tendência de Baixa
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0268,756+0,53%0,36068,75668,756
Tendência de Baixa
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0268,716+0,53%0,36068,71668,716
Tendência Neutra
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0468,675+0,53%0,36068,67568,675
Tendência Neutra
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0268,572+0,53%0,36068,57268,572
Tendência Neutra
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0268,497+0,53%0,36068,49768,497
Tendência Neutra
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0368,428+0,53%0,36068,42868,428
Tendência Neutra
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0268,376+0,53%0,36068,37668,376
Tendência Neutra
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0468,297+0,53%0,36068,29768,297
Tendência Neutra
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0268,237+0,55%0,37068,23768,237
Tendência Neutra
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0268,170+0,55%0,37068,17068,170
Tendência Neutra
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0468,157+0,55%0,37068,15768,157
Tendência Neutra
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0268,118+0,55%0,37068,11868,118
Tendência de Alta
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0268,068+0,55%0,37068,06868,068
Tendência Neutra
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0468,027+0,55%0,36968,02768,027
Tendência Neutra
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0267,968+0,53%0,36067,96867,968
Tendência Neutra
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0267,939+0,53%0,36067,93967,939
Tendência Neutra
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0567,908+0,53%0,36067,90867,908
Tendência Neutra
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0267,868+0,53%0,36067,86867,868
Tendência Neutra
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0567,817+0,53%0,36067,81767,817
Tendência Neutra
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0367,749+0,52%0,35067,74967,749
Tendência Neutra
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0267,728+0,52%0,35067,72867,728
Tendência Neutra
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0467,689+0,52%0,35067,68967,689
Tendência Neutra
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0367,667+0,52%0,35067,66767,667
Tendência Neutra
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0267,639+0,52%0,35067,63967,639
Tendência Neutra
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0267,619+0,52%0,35067,61967,619
Tendência Neutra
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0367,589+0,52%0,35067,58967,589
Tendência Neutra
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0267,560+0,52%0,35067,56067,560
Tendência Neutra
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0467,560+0,52%0,35067,56067,560
Tendência de Alta
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367,549+0,52%0,35067,54967,549
Tendência de Alta
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267,529+0,52%0,35067,52967,529
Tendência de Alta
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567,509+0,52%0,35067,50967,509
Tendência de Alta
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267,479+0,52%0,35067,47967,479
Tendência de Alta
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267,450+0,51%0,34067,45067,450
Tendência de Alta
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467,440+0,51%0,34067,44067,440
Tendência de Alta
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367,428+0,51%0,34067,42867,428
Tendência de Alta
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0467,410+0,51%0,34067,41067,410
Tendência Neutra
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0467,399+0,51%0,34067,39967,399
Tendência Neutra
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0267,379+0,51%0,34067,37967,379
Tendência de Baixa
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0267,360+0,51%0,34067,36067,360
Tendência de Baixa
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0467,360+0,51%0,34067,36067,360
Tendência de Baixa
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0267,360+0,51%0,34067,36067,360
Tendência Neutra
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0267,350+0,51%0,34067,35067,350
Tendência Neutra
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0467,338+0,51%0,34067,33867,338
Tendência de Alta
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0267,301+0,51%0,34067,30167,301
Tendência de Baixa
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0467,329+0,51%0,34067,32967,329
Tendência de Alta
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0367,309+0,51%0,34067,30967,309
Tendência de Alta
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0367,288+0,51%0,34067,28867,288
Tendência de Alta