Contratos Dubai Crude Oil (Platts) Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79,004 | +0,84% | 0,661 | 79,004 | 79,004 | Tendência de Alta |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77,052 | +1,44% | 1,093 | 77,052 | 77,052 | Tendência de Alta |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76,391 | +1,49% | 1,122 | 76,391 | 76,391 | Tendência de Alta |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75,701 | +1,48% | 1,102 | 75,701 | 75,701 | Tendência de Alta |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75,010 | +1,46% | 1,082 | 75,010 | 75,010 | Tendência de Alta |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74,412 | +1,46% | 1,074 | 74,412 | 74,412 | Tendência de Alta |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73,941 | +1,50% | 1,092 | 73,941 | 73,941 | Tendência de Alta |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73,500 | +1,53% | 1,111 | 73,500 | 73,500 | Tendência de Alta |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73,080 | +1,52% | 1,091 | 73,080 | 73,080 | Tendência de Alta |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72,690 | +1,50% | 1,071 | 72,690 | 72,690 | Tendência de Alta |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72,310 | +1,45% | 1,033 | 72,310 | 72,310 | Tendência de Alta |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72,020 | +1,47% | 1,041 | 72,020 | 72,020 | Tendência de Alta |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,750 | +1,47% | 1,041 | 71,750 | 71,750 | Tendência de Alta |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,520 | +1,46% | 1,030 | 71,520 | 71,520 | Tendência de Alta |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71,320 | +1,44% | 1,010 | 71,320 | 71,320 | Tendência de Alta |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71,150 | +1,43% | 1,001 | 71,150 | 71,150 | Tendência de Alta |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,970 | +1,40% | 0,981 | 70,970 | 70,970 | Tendência de Alta |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,790 | +1,37% | 0,960 | 70,790 | 70,790 | Tendência de Alta |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,633 | +1,33% | 0,930 | 70,633 | 70,633 | Tendência de Alta |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,500 | +1,31% | 0,910 | 70,500 | 70,500 | Alta forte |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70,359 | +1,28% | 0,890 | 70,359 | 70,359 | Alta forte |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70,219 | +1,25% | 0,869 | 70,219 | 70,219 | Alta forte |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70,089 | +1,25% | 0,862 | 70,089 | 70,089 | Alta forte |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,985 | +1,27% | 0,880 | 69,985 | 69,985 | Alta forte |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,895 | +1,27% | 0,879 | 69,895 | 69,895 | Alta forte |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,835 | +1,32% | 0,909 | 69,835 | 69,835 | Alta forte |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,775 | +1,29% | 0,890 | 69,775 | 69,775 | Alta forte |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,660 | +1,28% | 0,879 | 69,660 | 69,660 | Alta forte |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,566 | +1,27% | 0,870 | 69,566 | 69,566 | Alta forte |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,476 | +1,25% | 0,859 | 69,476 | 69,476 | Alta forte |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,396 | +1,24% | 0,849 | 69,396 | 69,396 | Alta forte |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,317 | +1,23% | 0,840 | 69,317 | 69,317 | Alta forte |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,247 | +1,21% | 0,830 | 69,247 | 69,247 | Alta forte |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,178 | +1,20% | 0,819 | 69,178 | 69,178 | Alta forte |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69,136 | +1,18% | 0,809 | 69,136 | 69,136 | Alta forte |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69,087 | +1,17% | 0,799 | 69,087 | 69,087 | Alta forte |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69,027 | +1,16% | 0,789 | 69,027 | 69,027 | Alta forte |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,967 | +1,14% | 0,779 | 68,967 | 68,967 | Alta forte |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,908 | +1,12% | 0,760 | 68,908 | 68,908 | Alta forte |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,868 | +1,10% | 0,750 | 68,868 | 68,868 | Alta forte |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,817 | +1,09% | 0,739 | 68,817 | 68,817 | Alta forte |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,757 | +1,07% | 0,730 | 68,757 | 68,757 | Alta forte |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,687 | +1,06% | 0,720 | 68,687 | 68,687 | Alta forte |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,619 | +1,05% | 0,710 | 68,619 | 68,619 | Alta forte |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,587 | +1,03% | 0,700 | 68,587 | 68,587 | Alta forte |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,529 | +1,03% | 0,700 | 68,529 | 68,529 | Alta forte |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,496 | +1,03% | 0,699 | 68,496 | 68,496 | Alta forte |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,458 | +1,02% | 0,689 | 68,458 | 68,458 | Alta forte |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,418 | +1,00% | 0,679 | 68,418 | 68,418 | Alta forte |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,378 | +0,99% | 0,669 | 68,378 | 68,378 | Alta forte |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,340 | +0,98% | 0,660 | 68,340 | 68,340 | Alta forte |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,329 | +0,97% | 0,659 | 68,329 | 68,329 | Alta forte |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,309 | +0,96% | 0,650 | 68,309 | 68,309 | Alta forte |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,279 | +0,95% | 0,640 | 68,279 | 68,279 | Alta forte |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,249 | +0,93% | 0,630 | 68,249 | 68,249 | Alta forte |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,219 | +0,92% | 0,619 | 68,219 | 68,219 | Alta forte |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,200 | +0,90% | 0,610 | 68,200 | 68,200 | Alta forte |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,190 | +0,90% | 0,610 | 68,190 | 68,190 | Alta forte |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,178 | +0,90% | 0,610 | 68,178 | 68,178 | Alta forte |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68,160 | +0,90% | 0,610 | 68,160 | 68,160 | Alta forte |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68,149 | +0,90% | 0,609 | 68,149 | 68,149 | Alta forte |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68,129 | +0,89% | 0,599 | 68,129 | 68,129 | Alta forte |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68,110 | +0,87% | 0,590 | 68,110 | 68,110 | Alta forte |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 68,110 | +0,87% | 0,590 | 68,110 | 68,110 | Alta forte |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 68,110 | +0,87% | 0,590 | 68,110 | 68,110 | Alta forte |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 68,100 | +0,87% | 0,590 | 68,100 | 68,100 | Alta forte |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 68,088 | +0,87% | 0,589 | 68,088 | 68,088 | Alta forte |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 68,049 | +0,86% | 0,580 | 68,049 | 68,049 | Alta forte |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68,019 | +0,85% | 0,570 | 68,019 | 68,019 | Alta forte |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,999 | +0,85% | 0,570 | 67,999 | 67,999 | Alta forte |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,978 | +0,85% | 0,570 | 67,978 | 67,978 | Alta forte |