Brent Financial Futures (Aug 2025)Brent Financial Futures (Aug 2025)Brent Financial Futures (Aug 2025)

Brent Financial Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Brent Financial Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CYG2025Brent Financial Futures (Feb 2025)
2025-03-0375,17−0,80%−0,6175,1775,17
Tendência de Baixa
CYH2025Brent Financial Futures (Mar 2025)
2025-04-0174,03−2,63%−2,0074,0374,03
Baixa forte
CYJ2025Brent Financial Futures (Apr 2025)
2025-05-0173,66−2,55%−1,9373,6673,66
Baixa forte
CYK2025Brent Financial Futures (May 2025)
2025-06-0273,28−2,51%−1,8973,2873,28
Baixa forte
CYM2025Brent Financial Futures (Jun 2025)
2025-07-0172,89−2,46%−1,8472,8972,89
Baixa forte
CYN2025Brent Financial Futures (Jul 2025)
2025-08-0172,49−2,41%−1,7972,4972,49
Baixa forte
CYQ2025Brent Financial Futures (Aug 2025)
2025-09-0272,11−2,36%−1,7472,1172,11
Baixa forte
CYU2025Brent Financial Futures (Sep 2025)
2025-10-0171,77−2,29%−1,6871,7771,77
Baixa forte
CYV2025Brent Financial Futures (Oct 2025)
2025-11-0371,45−2,26%−1,6571,4571,45
Baixa forte
CYX2025Brent Financial Futures (Nov 2025)
2025-12-0171,15−2,20%−1,6071,1571,15
Baixa forte
CYZ2025Brent Financial Futures (Dec 2025)
2026-01-0270,86−2,15%−1,5670,8670,86
Baixa forte
CYF2026Brent Financial Futures (Jan 2026)
2026-02-0270,63−2,12%−1,5370,6370,63
Baixa forte
CYG2026Brent Financial Futures (Feb 2026)
2026-03-0270,42−2,07%−1,4970,4270,42
Baixa forte
CYH2026Brent Financial Futures (Mar 2026)
2026-04-0170,24−2,04%−1,4670,2470,24
Baixa forte
CYJ2026Brent Financial Futures (Apr 2026)
2026-05-0170,09−1,99%−1,4270,0970,09
Baixa forte
CYK2026Brent Financial Futures (May 2026)
2026-06-0169,94−1,93%−1,3869,9469,94
Baixa forte
CYM2026Brent Financial Futures (Jun 2026)
2026-07-0169,79−1,90%−1,3569,7969,79
Baixa forte
CYN2026Brent Financial Futures (Jul 2026)
2026-08-0369,64−1,86%−1,3269,6469,64
Baixa forte
CYQ2026Brent Financial Futures (Aug 2026)
2026-09-0169,51−1,79%−1,2769,5169,51
Baixa forte
CYU2026Brent Financial Futures (Sep 2026)
2026-10-0169,39−1,76%−1,2469,3969,39
Baixa forte
CYV2026Brent Financial Futures (Oct 2026)
2026-11-0269,26−1,73%−1,2269,2669,26
Baixa forte
CYX2026Brent Financial Futures (Nov 2026)
2026-12-0169,12−1,69%−1,1969,1269,12
Baixa forte
CYZ2026Brent Financial Futures (Dec 2026)
2027-01-0469,01−1,65%−1,1669,0169,01
Baixa forte
CYF2027Brent Financial Futures (Jan 2027)
2027-02-0168,92−1,60%−1,1268,9268,92
Baixa forte
CYG2027Brent Financial Futures (Feb 2027)
2027-03-0168,83−1,57%−1,1068,8368,83
Baixa forte
CYH2027Brent Financial Futures (Mar 2027)
2027-04-0168,78−1,53%−1,0768,7868,78
Baixa forte
CYJ2027Brent Financial Futures (Apr 2027)
2027-05-0368,70−1,48%−1,0368,7068,70
Baixa forte
CYK2027Brent Financial Futures (May 2027)
2027-06-0168,60−1,45%−1,0168,6068,60
Baixa forte
CYM2027Brent Financial Futures (Jun 2027)
2027-07-0168,54−1,40%−0,9768,5468,54
Baixa forte
CYN2027Brent Financial Futures (Jul 2027)
2027-08-0268,47−1,35%−0,9468,4768,47
Baixa forte
CYQ2027Brent Financial Futures (Aug 2027)
2027-09-0168,41−1,33%−0,9268,4168,41
Baixa forte
CYU2027Brent Financial Futures (Sep 2027)
2027-10-0168,35−1,29%−0,8968,3568,35
Baixa forte
CYV2027Brent Financial Futures (Oct 2027)
2027-11-0168,31−1,26%−0,8768,3168,31
Baixa forte
CYX2027Brent Financial Futures (Nov 2027)
2027-12-0168,26−1,23%−0,8568,2668,26
Tendência de Baixa
CYZ2027Brent Financial Futures (Dec 2027)
2028-01-0368,26−1,19%−0,8268,2668,26
Tendência de Baixa
CYF2028Brent Financial Futures (Jan 2028)
2028-02-0168,22−1,17%−0,8168,2268,22
Tendência de Baixa
CYG2028Brent Financial Futures (Feb 2028)
2028-03-0168,18−1,15%−0,7968,1868,18
Tendência de Baixa
CYH2028Brent Financial Futures (Mar 2028)
2028-04-0368,14−1,12%−0,7768,1468,14
Tendência de Baixa
CYJ2028Brent Financial Futures (Apr 2028)
2028-05-0168,07−1,09%−0,7568,0768,07
Tendência de Baixa
CYK2028Brent Financial Futures (May 2028)
2028-06-0168,04−1,06%−0,7368,0468,04
Tendência de Baixa
CYM2028Brent Financial Futures (Jun 2028)
2028-07-0368,01−1,03%−0,7168,0168,01
Baixa forte
CYN2028Brent Financial Futures (Jul 2028)
2028-08-0167,98−1,00%−0,6967,9867,98
Tendência de Baixa
CYQ2028Brent Financial Futures (Aug 2028)
2028-09-0167,94−0,98%−0,6767,9467,94
Tendência de Baixa
CYU2028Brent Financial Futures (Sep 2028)
2028-10-0267,87−0,95%−0,6567,8767,87
Tendência de Baixa
CYV2028Brent Financial Futures (Oct 2028)
2028-11-0167,84−0,92%−0,6367,8467,84
Baixa forte
CYX2028Brent Financial Futures (Nov 2028)
2028-12-0167,81−0,91%−0,6267,8167,81
Tendência de Baixa
CYZ2028Brent Financial Futures (Dec 2028)
2029-01-0267,79−0,89%−0,6167,7967,79
Tendência de Baixa
CYF2029Brent Financial Futures (Jan 2029)
2029-02-0167,75−0,88%−0,6067,7567,75
Baixa forte
CYG2029Brent Financial Futures (Feb 2029)
2029-03-0167,74−0,86%−0,5967,7467,74
Tendência de Baixa
CYH2029Brent Financial Futures (Mar 2029)
2029-04-0267,71−0,83%−0,5767,7167,71
Tendência de Baixa
CYJ2029Brent Financial Futures (Apr 2029)
2029-05-0167,67−0,81%−0,5567,6767,67
Baixa forte
CYK2029Brent Financial Futures (May 2029)
2029-06-0167,68−0,79%−0,5467,6867,68
Baixa forte
CYM2029Brent Financial Futures (Jun 2029)
2029-07-0267,66−0,78%−0,5367,6667,66
Baixa forte
CYN2029Brent Financial Futures (Jul 2029)
2029-08-0167,63−0,76%−0,5267,6367,63
Baixa forte
CYQ2029Brent Financial Futures (Aug 2029)
2029-09-0467,61−0,75%−0,5167,6167,61
Baixa forte
CYU2029Brent Financial Futures (Sep 2029)
2029-10-0167,58−0,72%−0,4967,5867,58
Tendência de Baixa
CYV2029Brent Financial Futures (Oct 2029)
2029-11-0167,56−0,69%−0,4767,5667,56
Baixa forte
CYX2029Brent Financial Futures (Nov 2029)
2029-12-0367,55−0,69%−0,4767,5567,55
Baixa forte
CYZ2029Brent Financial Futures (Dec 2029)
2030-01-0267,54−0,69%−0,4767,5467,54
Baixa forte
CYF2030Brent Financial Futures (Jan 2030)
2030-02-0167,52−0,68%−0,4667,5267,52
Baixa forte
CYG2030Brent Financial Futures (Feb 2030)
2030-03-0167,51−0,66%−0,4567,5167,51
Baixa forte
CYH2030Brent Financial Futures (Mar 2030)
2030-04-0167,49−0,65%−0,4467,4967,49
Baixa forte
CYJ2030Brent Financial Futures (Apr 2030)
2030-05-0167,46−0,63%−0,4367,4667,46
Baixa forte
CYK2030Brent Financial Futures (May 2030)
2030-06-0367,46−0,63%−0,4367,4667,46
Baixa forte
CYM2030Brent Financial Futures (Jun 2030)
2030-07-0167,47−0,62%−0,4267,4767,47
Baixa forte
CYN2030Brent Financial Futures (Jul 2030)
2030-08-0167,46−0,60%−0,4167,4667,46
Baixa forte
CYQ2030Brent Financial Futures (Aug 2030)
2030-09-0367,45−0,59%−0,4067,4567,45
Baixa forte
CYU2030Brent Financial Futures (Sep 2030)
2030-10-0167,40−0,59%−0,4067,4067,40
Baixa forte
CYV2030Brent Financial Futures (Oct 2030)
2030-11-0167,41−0,59%−0,4067,4167,41
Baixa forte
CYX2030Brent Financial Futures (Nov 2030)
2030-12-0267,39−0,59%−0,4067,3967,39
Baixa forte
CYZ2030Brent Financial Futures (Dec 2030)
2031-01-0267,38−0,59%−0,4067,3867,38
Baixa forte
CYF2031Brent Financial Futures (Jan 2031)
2031-02-0367,37−0,59%−0,4067,3767,37
Baixa forte
CYG2031Brent Financial Futures (Feb 2031)
2031-03-0367,36−0,59%−0,4067,3667,36
Baixa forte
CYH2031Brent Financial Futures (Mar 2031)
2031-04-0167,35−0,59%−0,4067,3567,35
Baixa forte
CYJ2031Brent Financial Futures (Apr 2031)
2031-05-0167,34−0,59%−0,4067,3467,34
Baixa forte
CYK2031Brent Financial Futures (May 2031)
2031-06-0267,33−0,59%−0,4067,3367,33
Baixa forte
CYM2031Brent Financial Futures (Jun 2031)
2031-07-0167,32−0,59%−0,4067,3267,32
Baixa forte
CYN2031Brent Financial Futures (Jul 2031)
2031-08-0167,31−0,59%−0,4067,3167,31
Baixa forte
CYQ2031Brent Financial Futures (Aug 2031)
2031-09-0267,30−0,59%−0,4067,3067,30
Baixa forte
CYU2031Brent Financial Futures (Sep 2031)
2031-10-0167,29−0,59%−0,4067,2967,29
Baixa forte
CYV2031Brent Financial Futures (Oct 2031)
2031-11-0367,29−0,59%−0,4067,2967,29
Baixa forte
CYX2031Brent Financial Futures (Nov 2031)
2031-12-0167,28−0,59%−0,4067,2867,28
Baixa forte
CYZ2031Brent Financial Futures (Dec 2031)
2032-01-0267,27−0,59%−0,4067,2767,27
Baixa forte
CYF2032Brent Financial Futures (Jan 2032)
2032-02-0267,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYG2032Brent Financial Futures (Feb 2032)
2032-03-0167,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYH2032Brent Financial Futures (Mar 2032)
2032-04-0167,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYJ2032Brent Financial Futures (Apr 2032)
2032-05-0367,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYK2032Brent Financial Futures (May 2032)
2032-06-0167,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYM2032Brent Financial Futures (Jun 2032)
2032-07-0167,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYN2032Brent Financial Futures (Jul 2032)
2032-08-0267,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYQ2032Brent Financial Futures (Aug 2032)
2032-09-0167,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYU2032Brent Financial Futures (Sep 2032)
2032-10-0167,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYV2032Brent Financial Futures (Oct 2032)
2032-11-0167,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYX2032Brent Financial Futures (Nov 2032)
2032-12-0167,26−0,59%−0,4067,2667,26
Tendência de Baixa
CYZ2032Brent Financial Futures (Dec 2032)
2033-01-0367,26−0,59%−0,4067,2667,26
Tendência de Baixa