Brent Financial Futures (May 2030)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 60,97 | +0,10% | +0,06 | 60,97 | 60,97 | Venda |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 59,49 | +0,17% | +0,10 | 59,49 | 59,49 | Venda |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 59,36 | +0,19% | +0,11 | 59,36 | 59,36 | Venda |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 59,33 | +0,15% | +0,09 | 59,33 | 59,33 | Venda |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 59,35 | +0,10% | +0,06 | 59,35 | 59,35 | Venda |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 59,40 | +0,07% | +0,04 | 59,40 | 59,40 | Venda |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 59,43 | +0,03% | +0,02 | 59,43 | 59,43 | Venda |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 59,45 | +0,02% | +0,01 | 59,45 | 59,45 | Venda |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 59,49 | +0,02% | +0,01 | 59,49 | 59,49 | Venda |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 59,54 | +0,02% | +0,01 | 59,54 | 59,54 | Venda |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 59,60 | 0,00% | 0,00 | 59,60 | 59,60 | Venda |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 59,65 | −0,02% | −0,01 | 59,65 | 59,65 | Venda |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 59,73 | −0,03% | −0,02 | 59,73 | 59,73 | Venda |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 59,84 | −0,05% | −0,03 | 59,84 | 59,84 | Venda |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 59,98 | −0,05% | −0,03 | 59,98 | 59,98 | Venda |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 60,12 | −0,07% | −0,04 | 60,12 | 60,12 | Venda |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 60,25 | −0,07% | −0,04 | 60,25 | 60,25 | Venda |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 60,36 | −0,07% | −0,04 | 60,36 | 60,36 | Venda |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 60,49 | −0,07% | −0,04 | 60,49 | 60,49 | Venda |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 60,66 | −0,07% | −0,04 | 60,66 | 60,66 | Venda |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 60,82 | −0,07% | −0,04 | 60,82 | 60,82 | Venda |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 61,00 | −0,07% | −0,04 | 61,00 | 61,00 | Viés de baixa forte |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 61,14 | −0,07% | −0,04 | 61,14 | 61,14 | Viés de baixa forte |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 61,25 | −0,07% | −0,04 | 61,25 | 61,25 | Viés de baixa forte |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 61,39 | −0,07% | −0,04 | 61,39 | 61,39 | Viés de baixa forte |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 61,57 | −0,05% | −0,03 | 61,57 | 61,57 | Viés de baixa forte |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 61,74 | −0,06% | −0,04 | 61,74 | 61,74 | Viés de baixa forte |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 61,93 | −0,05% | −0,03 | 61,93 | 61,93 | Viés de baixa forte |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62,12 | −0,03% | −0,02 | 62,12 | 62,12 | Viés de baixa forte |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 62,26 | −0,02% | −0,01 | 62,26 | 62,26 | Viés de baixa forte |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 62,40 | −0,02% | −0,01 | 62,40 | 62,40 | Viés de baixa forte |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 62,51 | −0,02% | −0,01 | 62,51 | 62,51 | Viés de baixa forte |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 62,64 | −0,02% | −0,01 | 62,64 | 62,64 | Viés de baixa forte |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 62,79 | −0,02% | −0,01 | 62,79 | 62,79 | Viés de baixa forte |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 62,95 | 0,00% | 0,00 | 62,95 | 62,95 | Viés de baixa forte |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63,07 | 0,00% | 0,00 | 63,07 | 63,07 | Viés de baixa forte |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63,26 | 0,00% | 0,00 | 63,26 | 63,26 | Viés de baixa forte |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 63,45 | +0,02% | +0,01 | 63,45 | 63,45 | Venda |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 63,69 | +0,03% | +0,02 | 63,69 | 63,69 | Venda |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 63,83 | +0,05% | +0,03 | 63,83 | 63,83 | Venda |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 63,95 | +0,05% | +0,03 | 63,95 | 63,95 | Venda |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64,11 | +0,05% | +0,03 | 64,11 | 64,11 | Venda |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64,23 | +0,05% | +0,03 | 64,23 | 64,23 | Venda |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64,34 | +0,06% | +0,04 | 64,34 | 64,34 | Venda |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 64,44 | +0,08% | +0,05 | 64,44 | 64,44 | Venda |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 64,54 | +0,09% | +0,06 | 64,54 | 64,54 | Venda |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 64,63 | +0,11% | +0,07 | 64,63 | 64,63 | Venda |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 64,75 | +0,11% | +0,07 | 64,75 | 64,75 | Venda |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 64,90 | +0,11% | +0,07 | 64,90 | 64,90 | Venda |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65,09 | +0,12% | +0,08 | 65,09 | 65,09 | Venda |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65,23 | +0,14% | +0,09 | 65,23 | 65,23 | Venda |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65,32 | +0,15% | +0,10 | 65,32 | 65,32 | Venda |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65,41 | +0,17% | +0,11 | 65,41 | 65,41 | Venda |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65,51 | +0,17% | +0,11 | 65,51 | 65,51 | Venda |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 65,63 | +0,17% | +0,11 | 65,63 | 65,63 | Venda |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 65,74 | +0,18% | +0,12 | 65,74 | 65,74 | Venda |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 65,82 | +0,20% | +0,13 | 65,82 | 65,82 | Venda |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 65,89 | +0,21% | +0,14 | 65,89 | 65,89 | Venda |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 65,96 | +0,23% | +0,15 | 65,96 | 65,96 | Venda |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 65,99 | +0,23% | +0,15 | 65,99 | 65,99 | Venda |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,04 | +0,23% | +0,15 | 66,04 | 66,04 | Venda |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,09 | +0,23% | +0,15 | 66,09 | 66,09 | Venda |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,15 | +0,23% | +0,15 | 66,15 | 66,15 | Venda |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,24 | +0,24% | +0,16 | 66,24 | 66,24 | Venda |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,32 | +0,26% | +0,17 | 66,32 | 66,32 | Venda |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,37 | +0,26% | +0,17 | 66,37 | 66,37 | Venda |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,45 | +0,26% | +0,17 | 66,45 | 66,45 | Venda |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,53 | +0,26% | +0,17 | 66,53 | 66,53 | Venda |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66,61 | +0,26% | +0,17 | 66,61 | 66,61 | Venda |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Venda |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 66,75 | +0,29% | +0,19 | 66,75 | 66,75 | Venda |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 66,79 | +0,29% | +0,19 | 66,79 | 66,79 | Venda |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 66,83 | +0,29% | +0,19 | 66,83 | 66,83 | Venda |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 66,87 | +0,28% | +0,19 | 66,87 | 66,87 | Venda |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 66,91 | +0,28% | +0,19 | 66,91 | 66,91 | Venda |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 66,96 | +0,28% | +0,19 | 66,96 | 66,96 | Venda |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,01 | +0,28% | +0,19 | 67,01 | 67,01 | Venda |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,04 | +0,28% | +0,19 | 67,04 | 67,04 | Venda |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,07 | +0,28% | +0,19 | 67,07 | 67,07 | Venda |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,11 | +0,28% | +0,19 | 67,11 | 67,11 | Venda |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,15 | +0,28% | +0,19 | 67,15 | 67,15 | Venda |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,20 | +0,28% | +0,19 | 67,20 | 67,20 | Venda |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,25 | +0,28% | +0,19 | 67,25 | 67,25 | Venda |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,28 | +0,28% | +0,19 | 67,28 | 67,28 | Venda |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,31 | +0,28% | +0,19 | 67,31 | 67,31 | Venda |