Contratos Brent Financial Futures (May 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 66,64 | −1,07% | −0,72 | 66,64 | 66,64 | Viés de baixa |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 66,00 | −1,71% | −1,15 | 66,00 | 66,00 | Viés de baixa |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65,72 | −1,71% | −1,14 | 65,72 | 65,72 | Viés de baixa |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 65,53 | −1,68% | −1,12 | 65,53 | 65,53 | Viés de baixa forte |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 65,45 | −1,65% | −1,10 | 65,45 | 65,45 | Viés de baixa |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 65,40 | −1,61% | −1,07 | 65,40 | 65,40 | Viés de baixa |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 65,37 | −1,58% | −1,05 | 65,37 | 65,37 | Viés de baixa |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 65,35 | −1,54% | −1,02 | 65,35 | 65,35 | Viés de baixa |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 65,32 | −1,51% | −1,00 | 65,32 | 65,32 | Viés de baixa |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 65,29 | −1,49% | −0,99 | 65,29 | 65,29 | Viés de baixa |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 65,27 | −1,46% | −0,97 | 65,27 | 65,27 | Viés de baixa forte |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 65,26 | −1,45% | −0,96 | 65,26 | 65,26 | Viés de baixa forte |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 65,28 | −1,42% | −0,94 | 65,28 | 65,28 | Viés de baixa forte |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 65,30 | −1,40% | −0,93 | 65,30 | 65,30 | Viés de baixa forte |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 65,28 | −1,39% | −0,92 | 65,28 | 65,28 | Viés de baixa forte |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 65,27 | −1,38% | −0,91 | 65,27 | 65,27 | Viés de baixa forte |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 65,31 | −1,34% | −0,89 | 65,31 | 65,31 | Viés de baixa forte |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 65,36 | −1,33% | −0,88 | 65,36 | 65,36 | Viés de baixa forte |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 65,43 | −1,30% | −0,86 | 65,43 | 65,43 | Viés de baixa forte |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 65,51 | −1,27% | −0,84 | 65,51 | 65,51 | Viés de baixa forte |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 65,54 | −1,25% | −0,83 | 65,54 | 65,54 | Viés de baixa forte |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 65,57 | −1,24% | −0,82 | 65,57 | 65,57 | Viés de baixa forte |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65,65 | −1,20% | −0,80 | 65,65 | 65,65 | Viés de baixa forte |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65,71 | −1,19% | −0,79 | 65,71 | 65,71 | Viés de baixa forte |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65,80 | −1,17% | −0,78 | 65,80 | 65,80 | Viés de baixa forte |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65,90 | −1,14% | −0,76 | 65,90 | 65,90 | Viés de baixa forte |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65,94 | −1,12% | −0,75 | 65,94 | 65,94 | Viés de baixa forte |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 66,02 | −1,12% | −0,75 | 66,02 | 66,02 | Viés de baixa forte |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 66,13 | −1,09% | −0,73 | 66,13 | 66,13 | Viés de baixa forte |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 66,24 | −1,08% | −0,72 | 66,24 | 66,24 | Viés de baixa |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 66,34 | −1,07% | −0,72 | 66,34 | 66,34 | Viés de baixa |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 66,42 | −1,07% | −0,72 | 66,42 | 66,42 | Viés de baixa |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66,44 | −1,06% | −0,71 | 66,44 | 66,44 | Viés de baixa |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66,49 | −1,04% | −0,70 | 66,49 | 66,49 | Viés de baixa |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66,55 | −1,03% | −0,69 | 66,55 | 66,55 | Viés de baixa forte |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66,62 | −1,03% | −0,69 | 66,62 | 66,62 | Viés de baixa |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66,70 | −1,01% | −0,68 | 66,70 | 66,70 | Viés de baixa |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66,78 | −0,99% | −0,67 | 66,78 | 66,78 | Viés de baixa |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66,86 | −0,98% | −0,66 | 66,86 | 66,86 | Viés de baixa |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66,93 | −0,96% | −0,65 | 66,93 | 66,93 | Viés de baixa |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 67,04 | −0,97% | −0,66 | 67,04 | 67,04 | Viés de baixa |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 67,14 | −0,96% | −0,65 | 67,14 | 67,14 | Viés de baixa |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67,23 | −0,94% | −0,64 | 67,23 | 67,23 | Viés de baixa |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67,30 | −0,94% | −0,64 | 67,30 | 67,30 | Viés neutro |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67,35 | −0,93% | −0,63 | 67,35 | 67,35 | Viés neutro |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67,39 | −0,91% | −0,62 | 67,39 | 67,39 | Viés neutro |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67,43 | −0,90% | −0,61 | 67,43 | 67,43 | Viés neutro |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67,48 | −0,88% | −0,60 | 67,48 | 67,48 | Viés neutro |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67,51 | −0,88% | −0,60 | 67,51 | 67,51 | Viés neutro |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67,54 | −0,88% | −0,60 | 67,54 | 67,54 | Viés neutro |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67,59 | −0,88% | −0,60 | 67,59 | 67,59 | Viés de alta |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67,65 | −0,88% | −0,60 | 67,65 | 67,65 | Viés de alta |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67,70 | −0,86% | −0,59 | 67,70 | 67,70 | Viés de alta |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67,75 | −0,85% | −0,58 | 67,75 | 67,75 | Viés de alta |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67,80 | −0,83% | −0,57 | 67,80 | 67,80 | Viés de alta |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67,85 | −0,82% | −0,56 | 67,85 | 67,85 | Viés de alta |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67,89 | −0,82% | −0,56 | 67,89 | 67,89 | Viés de alta |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 67,93 | −0,80% | −0,55 | 67,93 | 67,93 | Viés de alta |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 67,97 | −0,79% | −0,54 | 67,97 | 67,97 | Viés de alta |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,01 | −0,77% | −0,53 | 68,01 | 68,01 | Viés de alta |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,04 | −0,76% | −0,52 | 68,04 | 68,04 | Viés de alta |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,06 | −0,76% | −0,52 | 68,06 | 68,06 | Viés de alta |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,08 | −0,76% | −0,52 | 68,08 | 68,08 | Viés de alta |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,10 | −0,76% | −0,52 | 68,10 | 68,10 | Viés de alta |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,12 | −0,76% | −0,52 | 68,12 | 68,12 | Viés de alta |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,14 | −0,76% | −0,52 | 68,14 | 68,14 | Viés de alta |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,16 | −0,76% | −0,52 | 68,16 | 68,16 | Viés de alta |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,17 | −0,76% | −0,52 | 68,17 | 68,17 | Viés de alta |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,18 | −0,76% | −0,52 | 68,18 | 68,18 | Viés de alta |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,19 | −0,76% | −0,52 | 68,19 | 68,19 | Viés de alta |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,20 | −0,76% | −0,52 | 68,20 | 68,20 | Viés de alta |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,21 | −0,76% | −0,52 | 68,21 | 68,21 | Viés de alta |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,22 | −0,76% | −0,52 | 68,22 | 68,22 | Viés de alta |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,23 | −0,76% | −0,52 | 68,23 | 68,23 | Viés de alta |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,24 | −0,76% | −0,52 | 68,24 | 68,24 | Viés de alta |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,25 | −0,76% | −0,52 | 68,25 | 68,25 | Viés de alta |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68,26 | −0,76% | −0,52 | 68,26 | 68,26 | Viés de alta |