Contratos Brent Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYX2024Brent Financial Futures (Nov 2024) | 2024-12-02 | 72,91 | +0,32% | 0,23 | 72,91 | 72,91 | Viés de Baixa |
| CYZ2024Brent Financial Futures (Dec 2024) | 2025-01-02 | 71,96 | +0,46% | 0,33 | 71,96 | 71,96 | Viés de Baixa |
| CYF2025Brent Financial Futures (Jan 2025) | 2025-02-03 | 71,73 | +0,41% | 0,29 | 71,73 | 71,73 | Viés de Baixa |
| CYG2025Brent Financial Futures (Feb 2025) | 2025-03-03 | 71,56 | +0,35% | 0,25 | 71,56 | 71,56 | Viés de Baixa |
| CYH2025Brent Financial Futures (Mar 2025) | 2025-04-01 | 71,43 | +0,31% | 0,22 | 71,43 | 71,43 | Viés de Baixa |
| CYJ2025Brent Financial Futures (Apr 2025) | 2025-05-01 | 71,31 | +0,30% | 0,21 | 71,31 | 71,31 | Viés de Baixa |
| CYK2025Brent Financial Futures (May 2025) | 2025-06-02 | 71,18 | +0,27% | 0,19 | 71,18 | 71,18 | Viés de Baixa |
| CYM2025Brent Financial Futures (Jun 2025) | 2025-07-01 | 71,03 | +0,23% | 0,16 | 71,03 | 71,03 | Viés de Baixa |
| CYN2025Brent Financial Futures (Jul 2025) | 2025-08-01 | 70,88 | +0,21% | 0,15 | 70,88 | 70,88 | Viés de Baixa |
| CYQ2025Brent Financial Futures (Aug 2025) | 2025-09-02 | 70,72 | +0,18% | 0,13 | 70,72 | 70,72 | Viés de Baixa |
| CYU2025Brent Financial Futures (Sep 2025) | 2025-10-01 | 70,56 | +0,16% | 0,11 | 70,56 | 70,56 | Viés de Baixa |
| CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 70,42 | +0,14% | 0,10 | 70,42 | 70,42 | Viés de Baixa |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 70,26 | +0,13% | 0,09 | 70,26 | 70,26 | Viés de Baixa |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 70,10 | +0,10% | 0,07 | 70,10 | 70,10 | Viés de Baixa |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 69,98 | +0,09% | 0,06 | 69,98 | 69,98 | Viés de Baixa |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 69,86 | +0,06% | 0,04 | 69,86 | 69,86 | Viés de Baixa |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 69,76 | +0,06% | 0,04 | 69,76 | 69,76 | Viés de Baixa |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 69,66 | +0,04% | 0,03 | 69,66 | 69,66 | Viés de Baixa |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 69,56 | +0,03% | 0,02 | 69,56 | 69,56 | Viés de Baixa |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 69,46 | +0,03% | 0,02 | 69,46 | 69,46 | Viés de Baixa |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 69,36 | +0,01% | 0,01 | 69,36 | 69,36 | Viés de Baixa |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 69,27 | 0,00% | 0,00 | 69,27 | 69,27 | Viés de Baixa |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 69,22 | +0,01% | 0,01 | 69,22 | 69,22 | Viés de Baixa |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 69,15 | +0,01% | 0,01 | 69,15 | 69,15 | Viés de Baixa |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 69,07 | +0,01% | 0,01 | 69,07 | 69,07 | Viés de Baixa |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 69,01 | +0,01% | 0,01 | 69,01 | 69,01 | Viés de Baixa |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Viés de Baixa |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 68,94 | −0,01% | −0,01 | 68,94 | 68,94 | Viés de Baixa |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 68,91 | 0,00% | 0,00 | 68,91 | 68,91 | Viés de Baixa |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 68,88 | −0,01% | −0,01 | 68,88 | 68,88 | Viés de Baixa |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 68,85 | −0,04% | −0,03 | 68,85 | 68,85 | Viés de Baixa |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 68,82 | −0,04% | −0,03 | 68,82 | 68,82 | Viés de Baixa |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 68,76 | −0,04% | −0,03 | 68,76 | 68,76 | Viés de Baixa |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 68,71 | −0,03% | −0,02 | 68,71 | 68,71 | Viés de Baixa |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 68,63 | −0,04% | −0,03 | 68,63 | 68,63 | Viés de Baixa |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 68,60 | −0,06% | −0,04 | 68,60 | 68,60 | Viés de Baixa |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 68,59 | −0,07% | −0,05 | 68,59 | 68,59 | Viés de Baixa |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 68,61 | −0,07% | −0,05 | 68,61 | 68,61 | Viés de Baixa |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 68,59 | −0,07% | −0,05 | 68,59 | 68,59 | Viés de Baixa |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 68,58 | −0,07% | −0,05 | 68,58 | 68,58 | Viés de Baixa |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 68,57 | −0,07% | −0,05 | 68,57 | 68,57 | Viés de Baixa |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 68,54 | −0,07% | −0,05 | 68,54 | 68,54 | Viés de Baixa |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 68,58 | −0,07% | −0,05 | 68,58 | 68,58 | Viés de Baixa |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 68,56 | −0,07% | −0,05 | 68,56 | 68,56 | Viés de Baixa |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 68,55 | −0,07% | −0,05 | 68,55 | 68,55 | Viés de Baixa |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 68,51 | −0,07% | −0,05 | 68,51 | 68,51 | Viés de Baixa |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 68,48 | −0,07% | −0,05 | 68,48 | 68,48 | Viés de Baixa |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 68,40 | −0,09% | −0,06 | 68,40 | 68,40 | Viés de Baixa |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 68,40 | −0,09% | −0,06 | 68,40 | 68,40 | Viés de Baixa |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 68,41 | −0,10% | −0,07 | 68,41 | 68,41 | Baixa forte |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 68,42 | −0,10% | −0,07 | 68,42 | 68,42 | Baixa forte |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 68,43 | −0,10% | −0,07 | 68,43 | 68,43 | Baixa forte |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 68,41 | −0,09% | −0,06 | 68,41 | 68,41 | Baixa forte |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Baixa forte |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 68,39 | −0,09% | −0,06 | 68,39 | 68,39 | Baixa forte |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 68,41 | −0,09% | −0,06 | 68,41 | 68,41 | Baixa forte |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 68,43 | −0,09% | −0,06 | 68,43 | 68,43 | Baixa forte |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 68,43 | −0,09% | −0,06 | 68,43 | 68,43 | Baixa forte |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 68,38 | −0,09% | −0,06 | 68,38 | 68,38 | Baixa forte |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Baixa forte |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Baixa forte |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Baixa forte |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Baixa forte |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Baixa forte |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Baixa forte |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 68,37 | −0,09% | −0,06 | 68,37 | 68,37 | Baixa forte |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 68,38 | −0,07% | −0,05 | 68,38 | 68,38 | Baixa forte |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68,38 | −0,09% | −0,06 | 68,38 | 68,38 | Baixa forte |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68,38 | −0,10% | −0,07 | 68,38 | 68,38 | Baixa forte |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68,38 | −0,13% | −0,09 | 68,38 | 68,38 | Baixa forte |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68,37 | −0,13% | −0,09 | 68,37 | 68,37 | Baixa forte |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68,36 | −0,09% | −0,06 | 68,36 | 68,36 | Viés de Baixa |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68,34 | −0,09% | −0,06 | 68,34 | 68,34 | Viés de Baixa |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68,32 | −0,09% | −0,06 | 68,32 | 68,32 | Viés de Baixa |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68,30 | −0,09% | −0,06 | 68,30 | 68,30 | Viés de Baixa |