Contratos Chicago Ethanol (Platts) Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7750 | −0,56% | −0,0100 | 1,7750 | 1,7750 | Tendência de Alta |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7850 | −1,11% | −0,0200 | 1,7850 | 1,7850 | Tendência Neutra |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7875 | −0,97% | −0,0175 | 1,7875 | 1,7875 | Tendência Neutra |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7850 | −0,83% | −0,0150 | 1,7850 | 1,7850 | Tendência Neutra |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7700 | −0,84% | −0,0150 | 1,7700 | 1,7700 | Tendência Neutra |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7500 | −0,85% | −0,0150 | 1,7500 | 1,7500 | Tendência de Baixa |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7050 | −0,87% | −0,0150 | 1,7050 | 1,7050 | Tendência de Baixa |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6625 | −0,89% | −0,0150 | 1,6625 | 1,6625 | Tendência de Baixa |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6325 | −0,91% | −0,0150 | 1,6325 | 1,6325 | Tendência de Baixa |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6175 | −0,92% | −0,0150 | 1,6175 | 1,6175 | Tendência de Baixa |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6150 | −0,92% | −0,0150 | 1,6150 | 1,6150 | Baixa forte |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6200 | −0,92% | −0,0150 | 1,6200 | 1,6200 | Tendência de Baixa |