Chicago Ethanol (Platts) Futures (Nov 2024)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6600 | 0,00% | 0,0000 | 1,6600 | 1,6600 | Venda |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,5950 | 0,00% | 0,0000 | 1,5950 | 1,5950 | Venda |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6125 | −0,15% | −0,0025 | 1,6125 | 1,6125 | Venda |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6400 | −0,15% | −0,0025 | 1,6400 | 1,6400 | Viés neutro |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1,6700 | −0,15% | −0,0025 | 1,6700 | 1,6700 | Compra |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1,6925 | −0,15% | −0,0025 | 1,6925 | 1,6925 | Compra |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1,7075 | −0,15% | −0,0025 | 1,7075 | 1,7075 | Compra |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1,7125 | −0,15% | −0,0025 | 1,7125 | 1,7125 | Compra |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1,7125 | −0,15% | −0,0025 | 1,7125 | 1,7125 | Compra |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1,7125 | −0,15% | −0,0025 | 1,7125 | 1,7125 | Compra |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1,6900 | −0,15% | −0,0025 | 1,6900 | 1,6900 | Compra |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1,6600 | −0,15% | −0,0025 | 1,6600 | 1,6600 | Compra |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1,6375 | −0,15% | −0,0025 | 1,6375 | 1,6375 | Compra |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1,6300 | −0,15% | −0,0025 | 1,6300 | 1,6300 | Viés neutro |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1,6375 | −0,15% | −0,0025 | 1,6375 | 1,6375 | Viés neutro |