Contratos Chicago Ethanol (Platts) Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7850 | +0,71% | 0,0125 | 1,7850 | 1,7850 | Alta forte |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,8425 | +1,66% | 0,0300 | 1,8425 | 1,8325 | Alta forte |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,8775 | +1,62% | 0,0300 | 1,8775 | 1,8775 | Alta forte |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8950 | +1,61% | 0,0300 | 1,8950 | 1,8950 | Alta forte |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8925 | +1,47% | 0,0275 | 1,8925 | 1,8925 | Alta forte |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8875 | +1,48% | 0,0275 | 1,8875 | 1,8875 | Alta forte |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8675 | +1,49% | 0,0275 | 1,8675 | 1,8675 | Alta forte |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,8400 | +1,38% | 0,0250 | 1,8400 | 1,8400 | Alta forte |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7900 | +1,42% | 0,0250 | 1,7900 | 1,7900 | Alta forte |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,7450 | +1,45% | 0,0250 | 1,7450 | 1,7450 | Alta forte |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,7150 | +1,48% | 0,0250 | 1,7150 | 1,7150 | Alta forte |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,7075 | +1,49% | 0,0250 | 1,7075 | 1,7075 | Alta forte |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,7025 | +1,49% | 0,0250 | 1,7025 | 1,7025 | Alta forte |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1,6975 | +1,49% | 0,0250 | 1,6975 | 1,6975 | Alta forte |