Contratos Chicago Ethanol (Platts) Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6750 | 0,00% | 0,0000 | 1,6750 | 1,6750 | Tendência de Alta |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,7450 | +0,29% | 0,0050 | 1,7450 | 1,7450 | Tendência de Alta |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7775 | +0,28% | 0,0050 | 1,7775 | 1,7775 | Tendência de Alta |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,8050 | +0,28% | 0,0050 | 1,8050 | 1,8050 | Tendência de Alta |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,8225 | +0,28% | 0,0050 | 1,8225 | 1,8225 | Tendência de Alta |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,8250 | +0,27% | 0,0050 | 1,8250 | 1,8250 | Alta forte |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,8225 | +0,28% | 0,0050 | 1,8225 | 1,8225 | Alta forte |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,8025 | +0,28% | 0,0050 | 1,8025 | 1,8025 | Alta forte |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7750 | +0,28% | 0,0050 | 1,7750 | 1,7750 | Alta forte |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,7225 | +0,29% | 0,0050 | 1,7225 | 1,7225 | Alta forte |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6800 | +0,30% | 0,0050 | 1,6800 | 1,6800 | Alta forte |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6500 | +0,30% | 0,0050 | 1,6500 | 1,6500 | Alta forte |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6425 | +0,31% | 0,0050 | 1,6425 | 1,6425 | Alta forte |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6375 | +0,31% | 0,0050 | 1,6375 | 1,6375 | Alta forte |