Chicago Ethanol (Platts) Futures (Feb 2025)Chicago Ethanol (Platts) Futures (Feb 2025)Chicago Ethanol (Platts) Futures (Feb 2025)

Chicago Ethanol (Platts) Futures (Feb 2025)

Sem negociações
Veja nos super gráficos

Contratos Chicago Ethanol (Platts) Futures (Feb 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9000−0.78%−0.01501.90001.9000
Tendência de Alta
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9300−1.28%−0.02501.95001.9300
Tendência de Alta
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9025−1.04%−0.02001.90251.9025
Tendência de Alta
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8750−0.92%−0.01751.87501.8750
Tendência de Alta
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8300−0.81%−0.01501.83001.8300
Tendência de Alta
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7700−0.84%−0.01501.77001.7700
Tendência de Alta
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7425−0.85%−0.01501.74251.7425
Tendência de Alta
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7275−0.86%−0.01501.72751.7275
Tendência Neutra
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7300−0.86%−0.01501.73001.7300
Tendência Neutra
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7325−0.86%−0.01501.73251.7325
Tendência Neutra
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7550−0.85%−0.01501.75501.7550
Tendência de Baixa
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7625−0.84%−0.01501.76251.7625
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7700−0.84%−0.01501.77001.7700
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7725−0.84%−0.01501.77251.7725
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7750−0.84%−0.01501.77501.7750
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7775−0.84%−0.01501.77751.7775
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7800−0.84%−0.01501.78001.7800
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7825−0.83%−0.01501.78251.7825
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.7850−0.83%−0.01501.78501.7850