Contratos WTI Financial Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 62,32 | −0,21% | −0,13 | 62,32 | 62,32 | Tendência de Baixa |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 60,57 | −0,54% | −0,33 | 60,57 | 60,57 | Baixa forte |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 60,08 | −0,63% | −0,38 | 60,08 | 60,08 | Baixa forte |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 59,61 | −0,72% | −0,43 | 59,61 | 59,61 | Baixa forte |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 59,25 | −0,75% | −0,45 | 59,34 | 59,25 | Baixa forte |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 59,01 | −0,79% | −0,47 | 59,01 | 59,01 | Baixa forte |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 58,87 | −0,79% | −0,47 | 58,87 | 58,87 | Baixa forte |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 58,78 | −0,84% | −0,50 | 58,78 | 58,78 | Baixa forte |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58,74 | −0,83% | −0,49 | 58,74 | 58,74 | Baixa forte |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58,73 | −0,84% | −0,50 | 58,73 | 58,73 | Baixa forte |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58,75 | −0,84% | −0,50 | 58,75 | 58,75 | Baixa forte |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58,80 | −0,84% | −0,50 | 58,80 | 58,80 | Baixa forte |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58,88 | −0,83% | −0,49 | 58,88 | 58,88 | Baixa forte |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58,95 | −0,81% | −0,48 | 58,95 | 58,95 | Baixa forte |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58,98 | −0,81% | −0,48 | 58,98 | 58,98 | Baixa forte |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59,01 | −0,82% | −0,49 | 59,01 | 59,01 | Baixa forte |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59,06 | −0,82% | −0,49 | 59,06 | 59,06 | Baixa forte |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59,14 | −0,79% | −0,47 | 59,14 | 59,14 | Baixa forte |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59,25 | −0,75% | −0,45 | 59,25 | 59,25 | Baixa forte |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59,33 | −0,72% | −0,43 | 59,33 | 59,33 | Baixa forte |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59,38 | −0,69% | −0,41 | 59,38 | 59,38 | Baixa forte |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59,43 | −0,69% | −0,41 | 59,43 | 59,43 | Baixa forte |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59,49 | −0,67% | −0,40 | 59,49 | 59,49 | Baixa forte |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59,58 | −0,67% | −0,40 | 59,58 | 59,58 | Baixa forte |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59,70 | −0,67% | −0,40 | 59,70 | 59,70 | Baixa forte |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59,79 | −0,65% | −0,39 | 59,79 | 59,79 | Baixa forte |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59,85 | −0,61% | −0,37 | 59,85 | 59,85 | Baixa forte |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,93 | −0,56% | −0,34 | 59,93 | 59,93 | Tendência de Baixa |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 60,00 | −0,56% | −0,34 | 60,00 | 60,00 | Tendência de Baixa |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 60,09 | −0,55% | −0,33 | 60,09 | 60,09 | Tendência de Baixa |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 60,18 | −0,56% | −0,34 | 60,18 | 60,18 | Tendência de Baixa |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 60,25 | −0,56% | −0,34 | 60,25 | 60,25 | Baixa forte |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 60,30 | −0,54% | −0,33 | 60,30 | 60,30 | Baixa forte |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 60,35 | −0,56% | −0,34 | 60,35 | 60,35 | Tendência de Baixa |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,41 | −0,56% | −0,34 | 60,41 | 60,41 | Tendência de Baixa |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,48 | −0,56% | −0,34 | 60,48 | 60,48 | Baixa forte |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,57 | −0,53% | −0,32 | 60,57 | 60,57 | Baixa forte |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,65 | −0,49% | −0,30 | 60,65 | 60,65 | Baixa forte |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,72 | −0,49% | −0,30 | 60,72 | 60,72 | Baixa forte |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,78 | −0,47% | −0,29 | 60,78 | 60,78 | Baixa forte |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,83 | −0,47% | −0,29 | 60,83 | 60,83 | Baixa forte |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,92 | −0,47% | −0,29 | 60,92 | 60,92 | Baixa forte |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 61,01 | −0,46% | −0,28 | 61,01 | 61,01 | Baixa forte |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 61,06 | −0,46% | −0,28 | 61,06 | 61,06 | Baixa forte |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61,06 | −0,46% | −0,28 | 61,06 | 61,06 | Baixa forte |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61,10 | −0,46% | −0,28 | 61,10 | 61,10 | Baixa forte |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61,18 | −0,46% | −0,28 | 61,18 | 61,18 | Baixa forte |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61,25 | −0,44% | −0,27 | 61,25 | 61,25 | Baixa forte |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61,30 | −0,44% | −0,27 | 61,30 | 61,30 | Baixa forte |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61,34 | −0,44% | −0,27 | 61,34 | 61,34 | Baixa forte |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61,35 | −0,44% | −0,27 | 61,35 | 61,35 | Baixa forte |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61,39 | −0,44% | −0,27 | 61,39 | 61,39 | Baixa forte |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61,45 | −0,44% | −0,27 | 61,45 | 61,45 | Baixa forte |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61,54 | −0,44% | −0,27 | 61,54 | 61,54 | Baixa forte |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61,59 | −0,44% | −0,27 | 61,59 | 61,59 | Baixa forte |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61,61 | −0,45% | −0,28 | 61,61 | 61,61 | Baixa forte |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61,60 | −0,47% | −0,29 | 61,60 | 61,60 | Baixa forte |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61,61 | −0,48% | −0,30 | 61,61 | 61,61 | Baixa forte |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61,64 | −0,48% | −0,30 | 61,64 | 61,64 | Baixa forte |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61,68 | −0,52% | −0,32 | 61,68 | 61,68 | Baixa forte |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61,72 | −0,52% | −0,32 | 61,72 | 61,72 | Baixa forte |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61,74 | −0,53% | −0,33 | 61,74 | 61,74 | Baixa forte |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61,73 | −0,50% | −0,31 | 61,73 | 61,73 | Baixa forte |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,74 | −0,50% | −0,31 | 61,74 | 61,74 | Baixa forte |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,77 | −0,47% | −0,29 | 61,77 | 61,77 | Baixa forte |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,82 | −0,47% | −0,29 | 61,82 | 61,82 | Baixa forte |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,87 | −0,45% | −0,28 | 61,87 | 61,87 | Baixa forte |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,88 | −0,45% | −0,28 | 61,88 | 61,88 | Baixa forte |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,83 | −0,47% | −0,29 | 61,83 | 61,83 | Baixa forte |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,82 | −0,50% | −0,31 | 61,82 | 61,82 | Baixa forte |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,81 | −0,55% | −0,34 | 61,81 | 61,81 | Baixa forte |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,83 | −0,58% | −0,36 | 61,83 | 61,83 | Baixa forte |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,87 | −0,59% | −0,37 | 61,87 | 61,87 | Baixa forte |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,87 | −0,64% | −0,40 | 61,87 | 61,87 | Baixa forte |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,84 | −0,67% | −0,42 | 61,84 | 61,84 | Baixa forte |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,85 | −0,71% | −0,44 | 61,85 | 61,85 | Baixa forte |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,84 | −0,72% | −0,45 | 61,84 | 61,84 | Baixa forte |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,85 | −0,74% | −0,46 | 61,85 | 61,85 | Baixa forte |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,84 | −0,79% | −0,49 | 61,84 | 61,84 | Baixa forte |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,83 | −0,82% | −0,51 | 61,83 | 61,83 | Baixa forte |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,77 | −0,83% | −0,52 | 61,77 | 61,77 | Baixa forte |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,73 | −0,87% | −0,54 | 61,73 | 61,73 | Baixa forte |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,72 | −0,88% | −0,55 | 61,72 | 61,72 | Tendência de Baixa |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,72 | −0,90% | −0,56 | 61,72 | 61,72 | Tendência de Baixa |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,70 | −0,95% | −0,59 | 61,70 | 61,70 | Tendência de Baixa |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,68 | −0,96% | −0,60 | 61,68 | 61,68 | Tendência de Baixa |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,62 | −1,00% | −0,62 | 61,62 | 61,62 | Tendência de Baixa |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,56 | −1,01% | −0,63 | 61,56 | 61,56 | Baixa forte |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,53 | −1,05% | −0,65 | 61,53 | 61,53 | Baixa forte |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,52 | −1,06% | −0,66 | 61,52 | 61,52 | Baixa forte |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,53 | −1,08% | −0,67 | 61,53 | 61,53 | Baixa forte |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,53 | −1,08% | −0,67 | 61,53 | 61,53 | Tendência de Baixa |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,48 | −1,09% | −0,68 | 61,48 | 61,48 | Tendência de Baixa |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,44 | −1,11% | −0,69 | 61,44 | 61,44 | Tendência de Baixa |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,41 | −1,11% | −0,69 | 61,41 | 61,41 | Tendência de Baixa |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,41 | −1,11% | −0,69 | 61,41 | 61,41 | Tendência de Baixa |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,43 | −1,11% | −0,69 | 61,43 | 61,43 | Tendência de Baixa |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,45 | −1,11% | −0,69 | 61,45 | 61,45 | Tendência de Baixa |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,42 | −1,11% | −0,69 | 61,42 | 61,42 | Tendência de Baixa |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,42 | −1,11% | −0,69 | 61,42 | 61,42 | Tendência de Baixa |