WTI Financial Futures (Oct 2025)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57,26 | +0,14% | +0,08 | 57,26 | 57,26 | Venda |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 55,94 | +0,30% | +0,17 | 55,94 | 55,94 | Venda |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 55,85 | +0,25% | +0,14 | 55,85 | 55,85 | Venda |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 55,84 | +0,22% | +0,12 | 55,84 | 55,84 | Venda |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 55,89 | +0,18% | +0,10 | 55,89 | 55,89 | Venda |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 55,97 | +0,14% | +0,08 | 55,97 | 55,97 | Venda |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 56,05 | +0,13% | +0,07 | 56,05 | 56,05 | Venda |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 56,09 | +0,09% | +0,05 | 56,09 | 56,09 | Venda |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 56,10 | +0,07% | +0,04 | 56,10 | 56,10 | Venda |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 56,10 | +0,04% | +0,02 | 56,10 | 56,10 | Venda |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 56,14 | +0,04% | +0,02 | 56,14 | 56,14 | Venda |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 56,18 | +0,04% | +0,02 | 56,18 | 56,18 | Venda |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 56,22 | 0,00% | 0,00 | 56,22 | 56,22 | Venda |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 56,30 | −0,02% | −0,01 | 56,30 | 56,30 | Venda |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 56,39 | −0,02% | −0,01 | 56,39 | 56,39 | Venda |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 56,52 | −0,02% | −0,01 | 56,52 | 56,52 | Venda |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 56,68 | −0,04% | −0,02 | 56,68 | 56,68 | Venda |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 56,82 | −0,04% | −0,02 | 56,82 | 56,82 | Venda |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 56,94 | −0,02% | −0,01 | 56,94 | 56,94 | Venda |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 57,07 | −0,02% | −0,01 | 57,07 | 57,07 | Venda |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 57,18 | −0,02% | −0,01 | 57,18 | 57,18 | Venda |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 57,33 | −0,02% | −0,01 | 57,33 | 57,33 | Venda |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 57,49 | −0,02% | −0,01 | 57,49 | 57,49 | Viés de baixa forte |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 57,63 | −0,02% | −0,01 | 57,63 | 57,63 | Viés de baixa forte |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 57,75 | −0,02% | −0,01 | 57,75 | 57,75 | Viés de baixa forte |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 57,87 | 0,00% | 0,00 | 57,87 | 57,87 | Viés de baixa forte |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 57,99 | 0,00% | 0,00 | 57,99 | 57,99 | Viés de baixa forte |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58,16 | +0,02% | +0,01 | 58,16 | 58,16 | Venda |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 58,32 | +0,02% | +0,01 | 58,32 | 58,32 | Venda |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 58,45 | +0,02% | +0,01 | 58,45 | 58,45 | Venda |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 58,56 | +0,03% | +0,02 | 58,56 | 58,56 | Venda |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 58,68 | +0,05% | +0,03 | 58,68 | 58,68 | Venda |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 58,81 | +0,05% | +0,03 | 58,81 | 58,81 | Venda |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 58,97 | +0,05% | +0,03 | 58,97 | 58,97 | Venda |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59,11 | +0,05% | +0,03 | 59,11 | 59,11 | Venda |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59,24 | +0,07% | +0,04 | 59,24 | 59,24 | Venda |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 59,33 | +0,08% | +0,05 | 59,33 | 59,33 | Venda |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 59,43 | +0,10% | +0,06 | 59,43 | 59,43 | Venda |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 59,53 | +0,08% | +0,05 | 59,53 | 59,53 | Venda |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 59,65 | +0,07% | +0,04 | 59,65 | 59,65 | Venda |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 59,78 | +0,12% | +0,07 | 59,78 | 59,78 | Venda |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 59,89 | +0,12% | +0,07 | 59,89 | 59,89 | Venda |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 59,98 | +0,13% | +0,08 | 59,98 | 59,98 | Venda |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,06 | +0,13% | +0,08 | 60,06 | 60,06 | Venda |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,13 | +0,17% | +0,10 | 60,13 | 60,13 | Venda |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60,22 | +0,17% | +0,10 | 60,22 | 60,22 | Venda |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60,36 | +0,18% | +0,11 | 60,36 | 60,36 | Venda |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60,46 | +0,18% | +0,11 | 60,46 | 60,46 | Venda |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60,53 | +0,22% | +0,13 | 60,53 | 60,53 | Venda |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60,61 | +0,23% | +0,14 | 60,61 | 60,61 | Venda |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60,68 | +0,23% | +0,14 | 60,68 | 60,68 | Venda |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60,74 | +0,23% | +0,14 | 60,74 | 60,74 | Venda |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60,82 | +0,25% | +0,15 | 60,82 | 60,82 | Venda |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60,91 | +0,28% | +0,17 | 60,91 | 60,91 | Venda |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60,96 | +0,28% | +0,17 | 60,96 | 60,96 | Venda |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61,02 | +0,28% | +0,17 | 61,02 | 61,02 | Venda |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61,09 | +0,30% | +0,18 | 61,09 | 61,09 | Venda |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61,16 | +0,30% | +0,18 | 61,16 | 61,16 | Venda |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,22 | +0,31% | +0,19 | 61,22 | 61,22 | Venda |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,28 | +0,31% | +0,19 | 61,28 | 61,28 | Venda |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 61,30 | +0,31% | +0,19 | 61,30 | 61,30 | Venda |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 61,34 | +0,31% | +0,19 | 61,34 | 61,34 | Venda |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 61,37 | +0,31% | +0,19 | 61,37 | 61,37 | Venda |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 61,42 | +0,31% | +0,19 | 61,42 | 61,42 | Venda |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 61,48 | +0,31% | +0,19 | 61,48 | 61,48 | Venda |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 61,54 | +0,31% | +0,19 | 61,54 | 61,54 | Venda |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 61,56 | +0,31% | +0,19 | 61,56 | 61,56 | Venda |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 61,60 | +0,31% | +0,19 | 61,60 | 61,60 | Venda |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 61,64 | +0,31% | +0,19 | 61,64 | 61,64 | Venda |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 61,67 | +0,31% | +0,19 | 61,67 | 61,67 | Venda |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 61,70 | +0,31% | +0,19 | 61,70 | 61,70 | Venda |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 61,73 | +0,31% | +0,19 | 61,73 | 61,73 | Venda |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 61,69 | +0,31% | +0,19 | 61,69 | 61,69 | Venda |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61,69 | +0,31% | +0,19 | 61,69 | 61,69 | Venda |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61,72 | +0,31% | +0,19 | 61,72 | 61,72 | Venda |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61,78 | +0,31% | +0,19 | 61,78 | 61,78 | Venda |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61,81 | +0,31% | +0,19 | 61,81 | 61,81 | Venda |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61,84 | +0,31% | +0,19 | 61,84 | 61,84 | Venda |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61,84 | +0,31% | +0,19 | 61,84 | 61,84 | Venda |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61,86 | +0,31% | +0,19 | 61,86 | 61,86 | Venda |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61,87 | +0,31% | +0,19 | 61,87 | 61,87 | Venda |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Venda |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 61,90 | +0,31% | +0,19 | 61,90 | 61,90 | Venda |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 61,90 | +0,31% | +0,19 | 61,90 | 61,90 | Venda |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Venda |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 61,88 | +0,31% | +0,19 | 61,88 | 61,88 | Venda |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 61,89 | +0,31% | +0,19 | 61,89 | 61,89 | Venda |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 61,87 | +0,31% | +0,19 | 61,87 | 61,87 | Venda |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 61,85 | +0,31% | +0,19 | 61,85 | 61,85 | Venda |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 61,81 | +0,31% | +0,19 | 61,81 | 61,81 | Venda |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 61,77 | +0,31% | +0,19 | 61,77 | 61,77 | Venda |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 61,74 | +0,31% | +0,19 | 61,74 | 61,74 | Venda |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 61,72 | +0,31% | +0,19 | 61,72 | 61,72 | Venda |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 61,72 | +0,31% | +0,19 | 61,72 | 61,72 | Venda |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 61,75 | +0,31% | +0,19 | 61,75 | 61,75 | Venda |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 61,75 | +0,31% | +0,19 | 61,75 | 61,75 | Venda |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 61,67 | +0,31% | +0,19 | 61,67 | 61,67 | Venda |