Contratos WTI Financial Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 63,03 | −6,26% | −4,21 | 63,03 | 63,03 | Baixa forte |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 61,52 | −7,20% | −4,77 | 61,52 | 61,52 | Baixa forte |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 61,14 | −7,03% | −4,62 | 61,14 | 61,14 | Baixa forte |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 60,75 | −6,84% | −4,46 | 60,75 | 60,75 | Baixa forte |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 60,40 | −6,66% | −4,31 | 60,40 | 60,40 | Baixa forte |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 60,14 | −6,46% | −4,15 | 60,14 | 60,14 | Baixa forte |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 59,92 | −6,26% | −4,00 | 59,92 | 59,92 | Baixa forte |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59,78 | −6,07% | −3,86 | 59,78 | 59,78 | Baixa forte |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59,64 | −5,89% | −3,73 | 59,67 | 59,64 | Baixa forte |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59,54 | −5,75% | −3,63 | 59,54 | 59,54 | Baixa forte |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59,49 | −5,63% | −3,55 | 59,49 | 59,49 | Baixa forte |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59,46 | −5,48% | −3,45 | 59,46 | 59,46 | Baixa forte |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59,46 | −5,35% | −3,36 | 59,46 | 59,46 | Baixa forte |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59,45 | −5,23% | −3,28 | 59,45 | 59,45 | Baixa forte |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59,41 | −5,14% | −3,22 | 59,41 | 59,41 | Baixa forte |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59,39 | −5,02% | −3,14 | 59,39 | 59,39 | Baixa forte |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59,38 | −4,92% | −3,07 | 59,38 | 59,38 | Baixa forte |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59,40 | −4,81% | −3,00 | 59,40 | 59,40 | Baixa forte |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 59,45 | −4,67% | −2,91 | 59,45 | 59,45 | Baixa forte |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 59,48 | −4,56% | −2,84 | 59,48 | 59,48 | Baixa forte |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 59,46 | −4,47% | −2,78 | 59,46 | 59,46 | Baixa forte |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 59,46 | −4,36% | −2,71 | 59,46 | 59,46 | Baixa forte |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 59,48 | −4,27% | −2,65 | 59,48 | 59,48 | Baixa forte |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 59,52 | −4,15% | −2,58 | 59,52 | 59,52 | Baixa forte |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59,58 | −4,06% | −2,52 | 59,58 | 59,58 | Baixa forte |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59,63 | −3,98% | −2,47 | 59,63 | 59,63 | Baixa forte |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59,65 | −3,88% | −2,41 | 59,65 | 59,65 | Baixa forte |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59,69 | −3,77% | −2,34 | 59,69 | 59,69 | Baixa forte |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59,74 | −3,68% | −2,28 | 59,74 | 59,74 | Baixa forte |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59,80 | −3,58% | −2,22 | 59,80 | 59,80 | Baixa forte |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59,85 | −3,53% | −2,19 | 59,85 | 59,85 | Baixa forte |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59,91 | −3,45% | −2,14 | 59,91 | 59,91 | Baixa forte |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59,95 | −3,35% | −2,08 | 59,95 | 59,95 | Baixa forte |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59,99 | −3,26% | −2,02 | 59,99 | 59,99 | Baixa forte |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 60,02 | −3,19% | −1,98 | 60,02 | 60,02 | Baixa forte |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60,08 | −3,11% | −1,93 | 60,08 | 60,08 | Baixa forte |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60,14 | −3,03% | −1,88 | 60,14 | 60,14 | Baixa forte |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60,17 | −2,98% | −1,85 | 60,17 | 60,17 | Baixa forte |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60,20 | −2,90% | −1,80 | 60,20 | 60,20 | Baixa forte |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60,23 | −2,84% | −1,76 | 60,23 | 60,23 | Baixa forte |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60,28 | −2,76% | −1,71 | 60,28 | 60,28 | Baixa forte |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60,34 | −2,69% | −1,67 | 60,34 | 60,34 | Baixa forte |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60,41 | −2,61% | −1,62 | 60,41 | 60,41 | Baixa forte |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60,44 | −2,53% | −1,57 | 60,44 | 60,44 | Baixa forte |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60,43 | −2,47% | −1,53 | 60,43 | 60,43 | Baixa forte |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60,45 | −2,42% | −1,50 | 60,45 | 60,45 | Baixa forte |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60,52 | −2,34% | −1,45 | 60,52 | 60,52 | Baixa forte |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60,57 | −2,27% | −1,41 | 60,57 | 60,57 | Baixa forte |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60,61 | −2,23% | −1,38 | 60,61 | 60,61 | Baixa forte |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60,64 | −2,16% | −1,34 | 60,64 | 60,64 | Baixa forte |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60,65 | −2,10% | −1,30 | 60,65 | 60,65 | Baixa forte |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60,68 | −2,03% | −1,26 | 60,68 | 60,68 | Baixa forte |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60,73 | −1,99% | −1,23 | 60,73 | 60,73 | Baixa forte |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60,80 | −1,92% | −1,19 | 60,80 | 60,80 | Baixa forte |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 60,84 | −1,87% | −1,16 | 60,84 | 60,84 | Baixa forte |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 60,85 | −1,82% | −1,13 | 60,85 | 60,85 | Baixa forte |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 60,83 | −1,79% | −1,11 | 60,83 | 60,83 | Baixa forte |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 60,83 | −1,78% | −1,10 | 60,83 | 60,83 | Baixa forte |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 60,84 | −1,74% | −1,08 | 60,84 | 60,84 | Baixa forte |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 60,86 | −1,73% | −1,07 | 60,86 | 60,86 | Baixa forte |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 60,89 | −1,71% | −1,06 | 60,89 | 60,89 | Baixa forte |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 60,89 | −1,66% | −1,03 | 60,89 | 60,89 | Baixa forte |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 60,88 | −1,62% | −1,00 | 60,88 | 60,88 | Baixa forte |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 60,90 | −1,57% | −0,97 | 60,90 | 60,90 | Baixa forte |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 60,92 | −1,54% | −0,95 | 60,92 | 60,92 | Baixa forte |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 60,97 | −1,49% | −0,92 | 60,97 | 60,97 | Baixa forte |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61,02 | −1,44% | −0,89 | 61,02 | 61,02 | Baixa forte |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 61,03 | −1,41% | −0,87 | 61,03 | 61,03 | Baixa forte |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 60,97 | −1,39% | −0,86 | 60,97 | 60,97 | Baixa forte |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 60,95 | −1,38% | −0,85 | 60,95 | 60,95 | Baixa forte |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 60,94 | −1,38% | −0,85 | 60,94 | 60,94 | Baixa forte |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 60,96 | −1,36% | −0,84 | 60,96 | 60,96 | Baixa forte |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 60,99 | −1,34% | −0,83 | 60,99 | 60,99 | Baixa forte |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 60,99 | −1,34% | −0,83 | 60,99 | 60,99 | Baixa forte |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 60,97 | −1,33% | −0,82 | 60,97 | 60,97 | Baixa forte |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 60,97 | −1,33% | −0,82 | 60,97 | 60,97 | Baixa forte |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 60,97 | −1,31% | −0,81 | 60,97 | 60,97 | Baixa forte |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 60,98 | −1,31% | −0,81 | 60,98 | 60,98 | Baixa forte |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 60,98 | −1,31% | −0,81 | 60,98 | 60,98 | Baixa forte |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 60,97 | −1,30% | −0,80 | 60,97 | 60,97 | Baixa forte |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 60,92 | −1,30% | −0,80 | 60,92 | 60,92 | Baixa forte |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 60,90 | −1,28% | −0,79 | 60,90 | 60,90 | Baixa forte |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 60,89 | −1,28% | −0,79 | 60,89 | 60,89 | Baixa forte |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 60,89 | −1,26% | −0,78 | 60,89 | 60,89 | Baixa forte |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 60,90 | −1,26% | −0,78 | 60,90 | 60,90 | Baixa forte |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 60,88 | −1,27% | −0,78 | 60,88 | 60,88 | Baixa forte |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 60,83 | −1,27% | −0,78 | 60,83 | 60,83 | Baixa forte |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 60,79 | −1,27% | −0,78 | 60,79 | 60,79 | Baixa forte |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 60,77 | −1,27% | −0,78 | 60,77 | 60,77 | Baixa forte |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 60,77 | −1,27% | −0,78 | 60,77 | 60,77 | Baixa forte |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 60,78 | −1,27% | −0,78 | 60,78 | 60,78 | Baixa forte |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 60,78 | −1,27% | −0,78 | 60,78 | 60,78 | Baixa forte |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 60,73 | −1,24% | −0,76 | 60,73 | 60,73 | Baixa forte |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 60,69 | −1,20% | −0,74 | 60,69 | 60,69 | Baixa forte |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 60,66 | −1,19% | −0,73 | 60,66 | 60,66 | Baixa forte |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 60,64 | −1,17% | −0,72 | 60,64 | 60,64 | Baixa forte |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 60,64 | −1,16% | −0,71 | 60,64 | 60,64 | Baixa forte |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 60,66 | −1,12% | −0,69 | 60,66 | 60,66 | Baixa forte |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 60,63 | −1,13% | −0,69 | 60,63 | 60,63 | Baixa forte |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 60,61 | −1,13% | −0,69 | 60,61 | 60,61 | Baixa forte |