Contratos Crude Oil Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72,88 | +0,21% | 0,15 | 73,49 | 72,79 | Tendência Neutra |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 72,29 | +0,15% | 0,11 | 72,85 | 72,22 | Tendência de Alta |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71,67 | +0,08% | 0,06 | 72,19 | 71,61 | Tendência de Alta |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71,06 | +0,08% | 0,06 | 71,54 | 71,00 | Tendência Neutra |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 70,48 | +0,04% | 0,03 | 70,94 | 70,42 | Tendência Neutra |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70,00 | +0,13% | 0,09 | 70,35 | 69,89 | Tendência Neutra |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,42 | +0,06% | 0,04 | 69,79 | 69,35 | Tendência Neutra |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,87 | 0,00% | 0,00 | 69,27 | 68,85 | Tendência de Baixa |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68,43 | +0,04% | 0,03 | 68,78 | 68,43 | Tendência de Baixa |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68,05 | +0,12% | 0,08 | 68,41 | 67,95 | Tendência Neutra |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67,62 | +0,04% | 0,03 | 67,98 | 67,62 | Tendência de Baixa |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67,25 | +0,33% | 0,22 | 67,48 | 67,23 | Tendência de Baixa |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66,96 | +0,31% | 0,21 | 67,32 | 66,95 | Tendência de Baixa |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66,71 | +0,29% | 0,19 | 66,71 | 66,71 | Tendência de Baixa |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66,51 | +0,27% | 0,18 | 66,51 | 66,51 | Tendência de Baixa |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 66,41 | +0,15% | 0,10 | 66,70 | 66,33 | Tendência de Baixa |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66,08 | +0,21% | 0,14 | 66,08 | 66,08 | Tendência de Baixa |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65,87 | +0,20% | 0,13 | 65,87 | 65,87 | Tendência de Baixa |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65,69 | +0,18% | 0,12 | 65,73 | 65,52 | Tendência de Baixa |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65,53 | +0,17% | 0,11 | 65,53 | 65,53 | Tendência de Baixa |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Tendência de Baixa |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65,36 | +0,17% | 0,11 | 65,60 | 65,27 | Tendência de Baixa |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65,07 | +0,12% | 0,08 | 65,07 | 65,07 | Tendência de Baixa |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,92 | +0,12% | 0,08 | 64,92 | 64,92 | Tendência de Baixa |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64,78 | +0,12% | 0,08 | 64,78 | 64,52 | Tendência de Baixa |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64,66 | +0,12% | 0,08 | 64,66 | 64,66 | Tendência de Baixa |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64,57 | +0,11% | 0,07 | 64,57 | 64,57 | Tendência de Baixa |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64,46 | +0,06% | 0,04 | 64,46 | 64,46 | Tendência de Baixa |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64,31 | +0,02% | 0,01 | 64,31 | 64,31 | Tendência de Baixa |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64,22 | +0,02% | 0,01 | 64,22 | 64,22 | Tendência de Baixa |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64,13 | 0,00% | 0,00 | 64,13 | 64,13 | Baixa forte |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64,06 | 0,00% | 0,00 | 64,06 | 64,06 | Baixa forte |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64,00 | 0,00% | 0,00 | 64,00 | 64,00 | Baixa forte |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64,05 | +0,20% | 0,13 | 64,21 | 63,97 | Tendência de Baixa |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,80 | 0,00% | 0,00 | 63,80 | 63,80 | Baixa forte |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,72 | −0,02% | −0,01 | 63,72 | 63,72 | Baixa forte |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,65 | −0,02% | −0,01 | 63,65 | 63,65 | Baixa forte |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,58 | −0,03% | −0,02 | 63,58 | 63,58 | Baixa forte |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,54 | −0,05% | −0,03 | 63,54 | 63,54 | Baixa forte |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,49 | −0,05% | −0,03 | 63,49 | 63,49 | Baixa forte |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,43 | −0,06% | −0,04 | 63,43 | 63,43 | Baixa forte |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Baixa forte |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,28 | −0,09% | −0,06 | 63,28 | 63,28 | Baixa forte |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,27 | −0,09% | −0,06 | 63,27 | 63,27 | Baixa forte |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,21 | −0,11% | −0,07 | 63,21 | 63,21 | Baixa forte |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,23 | +0,11% | 0,07 | 63,23 | 63,23 | Tendência de Baixa |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,06 | −0,13% | −0,08 | 63,06 | 63,06 | Baixa forte |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,97 | −0,14% | −0,09 | 62,97 | 62,97 | Baixa forte |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,93 | −0,14% | −0,09 | 62,93 | 62,93 | Baixa forte |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,94 | −0,14% | −0,09 | 62,94 | 62,94 | Baixa forte |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,90 | −0,16% | −0,10 | 62,90 | 62,90 | Baixa forte |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,87 | −0,16% | −0,10 | 62,87 | 62,87 | Baixa forte |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,83 | −0,16% | −0,10 | 62,83 | 62,83 | Baixa forte |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,78 | −0,16% | −0,10 | 62,78 | 62,78 | Baixa forte |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,73 | −0,16% | −0,10 | 62,73 | 62,73 | Baixa forte |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,73 | −0,16% | −0,10 | 62,73 | 62,73 | Baixa forte |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,71 | −0,16% | −0,10 | 62,71 | 62,71 | Baixa forte |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,69 | −0,16% | −0,10 | 62,87 | 62,69 | Tendência de Baixa |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,62 | −0,16% | −0,10 | 62,62 | 62,62 | Baixa forte |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,56 | −0,18% | −0,11 | 62,56 | 62,56 | Baixa forte |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,51 | −0,18% | −0,11 | 62,51 | 62,51 | Baixa forte |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,50 | −0,18% | −0,11 | 62,50 | 62,50 | Baixa forte |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,44 | −0,19% | −0,12 | 62,44 | 62,44 | Baixa forte |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,44 | −0,19% | −0,12 | 62,44 | 62,44 | Baixa forte |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,40 | −0,19% | −0,12 | 62,40 | 62,40 | Baixa forte |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,34 | −0,21% | −0,13 | 62,34 | 62,34 | Baixa forte |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62,31 | −0,21% | −0,13 | 62,31 | 62,31 | Baixa forte |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62,30 | −0,21% | −0,13 | 62,30 | 62,30 | Baixa forte |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,28 | −0,22% | −0,14 | 62,28 | 62,28 | Baixa forte |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,29 | −0,22% | −0,14 | 62,62 | 62,29 | Baixa forte |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,20 | −0,24% | −0,15 | 62,20 | 62,20 | Baixa forte |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,13 | −0,24% | −0,15 | 62,13 | 62,13 | Baixa forte |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,05 | −0,26% | −0,16 | 62,05 | 62,05 | Baixa forte |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,05 | −0,26% | −0,16 | 62,05 | 62,05 | Baixa forte |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,05 | −0,27% | −0,17 | 62,05 | 62,05 | Baixa forte |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,04 | −0,27% | −0,17 | 62,04 | 62,04 | Baixa forte |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,00 | −0,29% | −0,18 | 62,00 | 62,00 | Baixa forte |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,99 | −0,29% | −0,18 | 61,99 | 61,99 | Baixa forte |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,96 | −0,31% | −0,19 | 61,96 | 61,96 | Baixa forte |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,94 | −0,32% | −0,20 | 61,94 | 61,94 | Baixa forte |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,93 | −0,32% | −0,20 | 61,93 | 61,93 | Baixa forte |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,89 | −0,34% | −0,21 | 61,89 | 61,89 | Baixa forte |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,82 | −0,34% | −0,21 | 61,82 | 61,82 | Baixa forte |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,77 | −0,34% | −0,21 | 61,77 | 61,77 | Baixa forte |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,71 | −0,36% | −0,22 | 61,71 | 61,71 | Baixa forte |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,67 | −0,36% | −0,22 | 61,67 | 61,67 | Baixa forte |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,64 | −0,36% | −0,22 | 61,64 | 61,64 | Baixa forte |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,63 | −0,36% | −0,22 | 61,63 | 61,63 | Baixa forte |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,59 | −0,37% | −0,23 | 61,59 | 61,59 | Baixa forte |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,55 | −0,40% | −0,25 | 61,55 | 61,55 | Baixa forte |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,53 | −0,42% | −0,26 | 61,53 | 61,53 | Baixa forte |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,49 | −0,44% | −0,27 | 61,49 | 61,49 | Baixa forte |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,46 | −0,47% | −0,29 | 61,46 | 61,46 | Baixa forte |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,46 | −0,49% | −0,30 | 61,46 | 61,46 | Baixa forte |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,39 | −0,49% | −0,30 | 61,39 | 61,39 | Baixa forte |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,34 | −0,49% | −0,30 | 61,34 | 61,34 | Baixa forte |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,29 | −0,49% | −0,30 | 61,29 | 61,29 | Baixa forte |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,25 | −0,49% | −0,30 | 61,25 | 61,25 | Baixa forte |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61,22 | −0,49% | −0,30 | 61,22 | 61,22 | Baixa forte |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61,20 | −0,49% | −0,30 | 61,20 | 61,20 | Baixa forte |