Crude Oil Futures (Dec 2015)CC

Crude Oil Futures (Dec 2015)

40,39USD / BLLD
−0,15−0,37%
No fechamento em 20 de nov. de 2015, 19:29 GMT
USD / BLL
Sem negociações
Veja nos super gráficos

Contratos Crude Oil Futures (Dec 2015)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CLQ2025Crude Oil Futures (Aug 2025)
D
2025-07-2266,42−0,84%−0,5667,1366,22
Tendência de Baixa
CLU2025Crude Oil Futures (Sep 2025)
D
2025-08-2065,35−0,70%−0,4666,0665,18
Tendência de Baixa
CLV2025Crude Oil Futures (Oct 2025)
D
2025-09-2264,38−0,62%−0,4065,0564,19
Tendência de Baixa
CLX2025Crude Oil Futures (Nov 2025)
D
2025-10-2163,74−0,56%−0,3664,3663,57
Tendência de Baixa
CLZ2025Crude Oil Futures (Dec 2025)
D
2025-11-2063,31−0,53%−0,3463,9263,12
Tendência Neutra
CLF2026Crude Oil Futures (Jan 2026)
D
2025-12-1963,09−0,50%−0,3263,6662,90
Tendência Neutra
CLG2026Crude Oil Futures (Feb 2026)
D
2026-01-2062,92−0,54%−0,3463,5062,79
Tendência Neutra
CLH2026Crude Oil Futures (Mar 2026)
D
2026-02-2062,84−0,52%−0,3363,4062,76
Tendência Neutra
CLJ2026Crude Oil Futures (Apr 2026)
D
2026-03-2062,99−0,17%−0,1163,2162,79
Tendência Neutra
CLK2026Crude Oil Futures (May 2026)
D
2026-04-2162,76−0,48%−0,3063,1962,73
Tendência Neutra
CLM2026Crude Oil Futures (Jun 2026)
D
2026-05-1962,69−0,54%−0,3463,2562,63
Tendência Neutra
CLN2026Crude Oil Futures (Jul 2026)
D
2026-06-2262,67−0,49%−0,3163,1462,64
Tendência Neutra
CLQ2026Crude Oil Futures (Aug 2026)
D
2026-07-2163,19+0,38%+0,2463,1963,19
Viés de alta
CLU2026Crude Oil Futures (Sep 2026)
D
2026-08-2062,59−0,54%−0,3463,1162,41
Tendência Neutra
CLV2026Crude Oil Futures (Oct 2026)
D
2026-09-2262,98+0,06%+0,0462,9862,98
Viés de alta
CLX2026Crude Oil Futures (Nov 2026)
D
2026-10-2062,38−0,94%−0,5962,3862,38
Tendência de Baixa
CLZ2026Crude Oil Futures (Dec 2026)
D
2026-11-2062,66−0,54%−0,3463,2062,57
Tendência Neutra
CLF2027Crude Oil Futures (Jan 2027)
D
2026-12-2162,96−0,03%−0,0262,9662,96
Viés de alta
CLG2027Crude Oil Futures (Feb 2027)
D
2027-01-2061,43−2,43%−1,5361,4361,43
Viés de baixa forte
CLH2027Crude Oil Futures (Mar 2027)
D
2027-02-2262,90−0,13%−0,0862,9062,90
Viés de alta
CLJ2027Crude Oil Futures (Apr 2027)
D
2027-03-2263,01−0,43%−0,2763,0163,01
Viés de alta
CLK2027Crude Oil Futures (May 2027)
D
2027-04-2063,08−0,39%−0,2563,0863,08
Viés de alta
CLM2027Crude Oil Futures (Jun 2027)
D
2027-05-2062,74−0,63%−0,4063,1562,74
Tendência Neutra
CLN2027Crude Oil Futures (Jul 2027)
D
2027-06-2263,14−0,33%−0,2163,1463,14
Viés de alta
CLQ2027Crude Oil Futures (Aug 2027)
D
2027-07-2063,15−0,32%−0,2063,1563,15
Viés de alta
CLU2027Crude Oil Futures (Sep 2027)
D
2027-08-2061,80−2,20%−1,3961,8061,80
Viés de baixa forte
CLV2027Crude Oil Futures (Oct 2027)
D
2027-09-2163,23−0,25%−0,1663,2363,23
Viés de alta
CLX2027Crude Oil Futures (Nov 2027)
D
2027-10-2063,29−0,22%−0,1463,2963,29
Viés de alta
CLZ2027Crude Oil Futures (Dec 2027)
D
2027-11-1962,98−0,58%−0,3763,4462,87
Viés de alta
CLF2028Crude Oil Futures (Jan 2028)
D
2027-12-2063,35−0,17%−0,1163,3563,35
Viés de alta
CLG2028Crude Oil Futures (Feb 2028)
D
2028-01-2063,37−0,14%−0,0963,3763,37
Viés de alta forte
CLH2028Crude Oil Futures (Mar 2028)
D
2028-02-2263,39−0,13%−0,0863,3963,39
Viés de alta
CLJ2028Crude Oil Futures (Apr 2028)
D
2028-03-2163,42−0,09%−0,0663,4263,42
Viés de alta
CLK2028Crude Oil Futures (May 2028)
D
2028-04-2063,47−0,08%−0,0563,4763,47
Viés de alta
CLM2028Crude Oil Futures (Jun 2028)
D
2028-05-2263,47−0,06%−0,0463,4763,47
Viés de alta
CLN2028Crude Oil Futures (Jul 2028)
D
2028-06-2063,510,00%0,0063,5163,51
Viés de alta
CLQ2028Crude Oil Futures (Aug 2028)
D
2028-07-2063,52+0,03%+0,0263,5263,52
Viés de alta forte
CLU2028Crude Oil Futures (Sep 2028)
D
2028-08-2263,53+0,05%+0,0363,5363,53
Viés de alta
CLV2028Crude Oil Futures (Oct 2028)
D
2028-09-2063,55+0,06%+0,0463,5563,55
Viés de alta
CLX2028Crude Oil Futures (Nov 2028)
D
2028-10-2063,58+0,06%+0,0463,5863,58
Viés de alta
CLZ2028Crude Oil Futures (Dec 2028)
D
2028-11-2063,11−0,75%−0,4863,5263,11
Viés de alta
CLF2029Crude Oil Futures (Jan 2029)
D
2028-12-1963,55+0,09%+0,0663,5563,55
Viés de alta forte
CLG2029Crude Oil Futures (Feb 2029)
D
2029-01-2263,54+0,11%+0,0763,5463,54
Viés de alta forte
CLH2029Crude Oil Futures (Mar 2029)
D
2029-02-2063,55+0,13%+0,0863,5563,55
Viés de alta forte
CLJ2029Crude Oil Futures (Apr 2029)
D
2029-03-2063,56+0,14%+0,0963,5663,56
Viés de alta forte
CLK2029Crude Oil Futures (May 2029)
D
2029-04-2063,60+0,16%+0,1063,6063,60
Viés de alta forte
CLM2029Crude Oil Futures (Jun 2029)
D
2029-05-2264,22+1,01%+0,6464,2264,22
Viés de alta forte
CLN2029Crude Oil Futures (Jul 2029)
D
2029-06-2063,52+0,19%+0,1263,5263,52
Viés de alta forte
CLQ2029Crude Oil Futures (Aug 2029)
D
2029-07-2063,55+0,22%+0,1463,5563,55
Viés de alta forte
CLU2029Crude Oil Futures (Sep 2029)
D
2029-08-2163,50+0,24%+0,1563,5063,50
Viés de alta forte
CLV2029Crude Oil Futures (Oct 2029)
D
2029-09-2063,52+0,25%+0,1663,5263,52
Viés de alta forte
CLX2029Crude Oil Futures (Nov 2029)
D
2029-10-2263,57+0,28%+0,1863,5763,57
Viés de alta forte
CLZ2029Crude Oil Futures (Dec 2029)
D
2029-11-1962,57−1,60%−1,0262,5762,57
Tendência de Baixa
CLF2030Crude Oil Futures (Jan 2030)
D
2029-12-1963,53+0,32%+0,2063,5363,53
Viés de alta forte
CLG2030Crude Oil Futures (Feb 2030)
D
2030-01-2263,49+0,32%+0,2063,4963,49
Viés de alta forte
CLH2030Crude Oil Futures (Mar 2030)
D
2030-02-2063,47+0,33%+0,2163,4763,47
Viés de alta forte
CLJ2030Crude Oil Futures (Apr 2030)
D
2030-03-2063,49+0,33%+0,2163,4963,49
Viés de alta forte
CLK2030Crude Oil Futures (May 2030)
D
2030-04-2263,50+0,35%+0,2263,5063,50
Viés de alta forte
CLM2030Crude Oil Futures (Jun 2030)
D
2030-05-2163,49+0,35%+0,2263,4963,49
Viés de alta forte
CLN2030Crude Oil Futures (Jul 2030)
D
2030-06-2063,43+0,36%+0,2363,4363,43
Viés de alta forte
CLQ2030Crude Oil Futures (Aug 2030)
D
2030-07-2263,41+0,36%+0,2363,4163,41
Viés de alta forte
CLU2030Crude Oil Futures (Sep 2030)
D
2030-08-2063,40+0,38%+0,2463,4063,40
Viés de alta forte
CLV2030Crude Oil Futures (Oct 2030)
D
2030-09-2063,37+0,38%+0,2463,3763,37
Viés de alta forte
CLX2030Crude Oil Futures (Nov 2030)
D
2030-10-2263,38+0,40%+0,2563,3863,38
Viés de alta forte
CLZ2030Crude Oil Futures (Dec 2030)
D
2030-11-2063,39+0,40%+0,2563,3963,39
Viés de alta forte
CLF2031Crude Oil Futures (Jan 2031)
D
2030-12-1963,29+0,40%+0,2563,2963,29
Viés de alta forte
CLG2031Crude Oil Futures (Feb 2031)
D
2031-01-2163,25+0,41%+0,2663,2563,25
Viés de alta forte
CLH2031Crude Oil Futures (Mar 2031)
D
2031-02-2063,22+0,41%+0,2663,2263,22
Viés de alta forte
CLJ2031Crude Oil Futures (Apr 2031)
D
2031-03-2063,20+0,41%+0,2663,2063,20
Viés de alta forte
CLK2031Crude Oil Futures (May 2031)
D
2031-04-2263,19+0,41%+0,2663,1963,19
Viés de alta forte
CLM2031Crude Oil Futures (Jun 2031)
D
2031-05-2063,20+0,43%+0,2763,2063,20
Viés de alta forte
CLN2031Crude Oil Futures (Jul 2031)
D
2031-06-2063,14+0,43%+0,2763,1463,14
Viés de alta forte
CLQ2031Crude Oil Futures (Aug 2031)
D
2031-07-2263,11+0,43%+0,2763,1163,11
Viés de alta forte
CLU2031Crude Oil Futures (Sep 2031)
D
2031-08-2063,09+0,45%+0,2863,0963,09
Viés de alta forte
CLV2031Crude Oil Futures (Oct 2031)
D
2031-09-2263,06+0,45%+0,2863,0663,06
Viés de alta forte
CLX2031Crude Oil Futures (Nov 2031)
D
2031-10-2163,04+0,45%+0,2863,0463,04
Viés de alta forte
CLZ2031Crude Oil Futures (Dec 2031)
D
2031-11-2063,02+0,46%+0,2963,0263,02
Viés de alta forte
CLF2032Crude Oil Futures (Jan 2032)
D
2031-12-1962,93+0,46%+0,2962,9362,93
Viés de alta forte
CLG2032Crude Oil Futures (Feb 2032)
D
2032-01-2062,87+0,46%+0,2962,8762,87
Viés de alta forte
CLH2032Crude Oil Futures (Mar 2032)
D
2032-02-2062,85+0,46%+0,2962,8562,85
Viés de alta forte
CLJ2032Crude Oil Futures (Apr 2032)
D
2032-03-2262,84+0,48%+0,3062,8462,84
Viés de alta forte
CLK2032Crude Oil Futures (May 2032)
D
2032-04-2062,81+0,48%+0,3062,8162,81
Viés de alta forte
CLM2032Crude Oil Futures (Jun 2032)
D
2032-05-2062,77+0,48%+0,3062,7762,77
Viés de alta forte
CLN2032Crude Oil Futures (Jul 2032)
D
2032-06-2262,71+0,50%+0,3162,7162,71
Viés de alta forte
CLQ2032Crude Oil Futures (Aug 2032)
D
2032-07-2062,65+0,50%+0,3162,6562,65
Viés de alta forte
CLU2032Crude Oil Futures (Sep 2032)
D
2032-08-2062,63+0,50%+0,3162,6362,63
Viés de alta forte
CLV2032Crude Oil Futures (Oct 2032)
D
2032-09-2162,61+0,50%+0,3162,6162,61
Viés de alta forte
CLX2032Crude Oil Futures (Nov 2032)
D
2032-10-2062,56+0,51%+0,3262,5662,56
Viés de alta forte
CLZ2032Crude Oil Futures (Dec 2032)
D
2032-11-1962,53+0,51%+0,3262,5362,53
Viés de alta forte
CLF2033Crude Oil Futures (Jan 2033)
D
2032-12-2062,46+0,51%+0,3262,4662,46
Viés de alta forte
CLG2033Crude Oil Futures (Feb 2033)
D
2033-01-2062,40+0,52%+0,3262,4062,40
Viés de alta forte
CLH2033Crude Oil Futures (Mar 2033)
D
2033-02-2262,34+0,52%+0,3262,3462,34
Viés de alta forte
CLJ2033Crude Oil Futures (Apr 2033)
D
2033-03-2262,32+0,52%+0,3262,3262,32
Viés de alta forte
CLK2033Crude Oil Futures (May 2033)
D
2033-04-2062,29+0,52%+0,3262,2962,29
Viés de alta forte
CLM2033Crude Oil Futures (Jun 2033)
D
2033-05-2062,24+0,52%+0,3262,2462,24
Viés de alta forte
CLN2033Crude Oil Futures (Jul 2033)
D
2033-06-2162,18+0,52%+0,3262,1862,18
Viés de alta forte
CLQ2033Crude Oil Futures (Aug 2033)
D
2033-07-2062,12+0,52%+0,3262,1262,12
Viés de alta forte
CLU2033Crude Oil Futures (Sep 2033)
D
2033-08-2262,06+0,52%+0,3262,0662,06
Viés de alta forte
CLV2033Crude Oil Futures (Oct 2033)
D
2033-09-2062,01+0,52%+0,3262,0162,01
Viés de alta forte
CLX2033Crude Oil Futures (Nov 2033)
D
2033-10-2061,94+0,52%+0,3261,9461,94
Viés de alta forte