Crude Oil Futures (Oct 2015)CC

Crude Oil Futures (Oct 2015)

45,83USD / BLLD
−0,85−1,82%
No fechamento em 22 de set. de 2015, 18:29 GMT
USD / BLL
Sem negociações
Veja nos super gráficos

Contratos Crude Oil Futures (Oct 2015)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CLQ2025Crude Oil Futures (Aug 2025)
D
2025-07-2266,52−0,69%−0,4667,1366,22
Tendência de Baixa
CLU2025Crude Oil Futures (Sep 2025)
D
2025-08-2065,37−0,67%−0,4466,0665,18
Tendência de Baixa
CLV2025Crude Oil Futures (Oct 2025)
D
2025-09-2264,37−0,63%−0,4165,0564,19
Tendência de Baixa
CLX2025Crude Oil Futures (Nov 2025)
D
2025-10-2163,71−0,61%−0,3964,3663,57
Tendência de Baixa
CLZ2025Crude Oil Futures (Dec 2025)
D
2025-11-2063,27−0,60%−0,3863,9263,12
Tendência de Baixa
CLF2026Crude Oil Futures (Jan 2026)
D
2025-12-1963,03−0,60%−0,3863,6662,90
Tendência Neutra
CLG2026Crude Oil Futures (Feb 2026)
D
2026-01-2062,89−0,58%−0,3763,5062,79
Tendência Neutra
CLH2026Crude Oil Futures (Mar 2026)
D
2026-02-2062,80−0,59%−0,3763,4062,75
Tendência Neutra
CLJ2026Crude Oil Futures (Apr 2026)
D
2026-03-2062,74−0,57%−0,3663,2162,73
Tendência Neutra
CLK2026Crude Oil Futures (May 2026)
D
2026-04-2162,69−0,59%−0,3763,1962,69
Tendência de Baixa
CLM2026Crude Oil Futures (Jun 2026)
D
2026-05-1962,66−0,59%−0,3763,2562,60
Tendência de Baixa
CLN2026Crude Oil Futures (Jul 2026)
D
2026-06-2262,62−0,57%−0,3663,1462,61
Tendência Neutra
CLQ2026Crude Oil Futures (Aug 2026)
D
2026-07-2162,58−0,59%−0,3762,5862,35
Tendência Neutra
CLU2026Crude Oil Futures (Sep 2026)
D
2026-08-2062,55−0,60%−0,3863,1162,31
Tendência de Baixa
CLV2026Crude Oil Futures (Oct 2026)
D
2026-09-2262,55−0,62%−0,3962,5562,52
Tendência de Baixa
CLX2026Crude Oil Futures (Nov 2026)
D
2026-10-2062,59−0,60%−0,3862,5962,59
Tendência Neutra
CLZ2026Crude Oil Futures (Dec 2026)
D
2026-11-2062,62−0,60%−0,3863,2062,56
Tendência Neutra
CLF2027Crude Oil Futures (Jan 2027)
D
2026-12-2162,60−0,60%−0,3862,6062,60
Tendência Neutra
CLG2027Crude Oil Futures (Feb 2027)
D
2027-01-2062,58−0,60%−0,3862,5862,58
Tendência Neutra
CLH2027Crude Oil Futures (Mar 2027)
D
2027-02-2262,59−0,62%−0,3962,5962,59
Tendência Neutra
CLJ2027Crude Oil Futures (Apr 2027)
D
2027-03-2262,62−0,62%−0,3962,6262,62
Tendência Neutra
CLK2027Crude Oil Futures (May 2027)
D
2027-04-2062,69−0,62%−0,3962,6962,69
Tendência Neutra
CLM2027Crude Oil Futures (Jun 2027)
D
2027-05-2062,74−0,63%−0,4063,1562,73
Tendência Neutra
CLN2027Crude Oil Futures (Jul 2027)
D
2027-06-2262,74−0,63%−0,4062,7462,74
Tendência Neutra
CLQ2027Crude Oil Futures (Aug 2027)
D
2027-07-2062,75−0,63%−0,4062,7562,75
Tendência Neutra
CLU2027Crude Oil Futures (Sep 2027)
D
2027-08-2062,79−0,63%−0,4062,7962,79
Tendência Neutra
CLV2027Crude Oil Futures (Oct 2027)
D
2027-09-2162,83−0,63%−0,4062,8362,83
Tendência Neutra
CLX2027Crude Oil Futures (Nov 2027)
D
2027-10-2062,89−0,63%−0,4062,8962,89
Tendência Neutra
CLZ2027Crude Oil Futures (Dec 2027)
D
2027-11-1962,94−0,65%−0,4163,4462,87
Tendência Neutra
CLF2028Crude Oil Futures (Jan 2028)
D
2027-12-2062,94−0,65%−0,4162,9462,94
Tendência Neutra
CLG2028Crude Oil Futures (Feb 2028)
D
2028-01-2062,96−0,65%−0,4162,9662,96
Tendência Neutra
CLH2028Crude Oil Futures (Mar 2028)
D
2028-02-2262,98−0,65%−0,4162,9862,98
Tendência Neutra
CLJ2028Crude Oil Futures (Apr 2028)
D
2028-03-2163,01−0,65%−0,4163,0163,01
Viés de alta
CLK2028Crude Oil Futures (May 2028)
D
2028-04-2063,06−0,65%−0,4163,0663,06
Viés de alta
CLM2028Crude Oil Futures (Jun 2028)
D
2028-05-2263,09−0,66%−0,4263,0963,09
Viés de alta
CLN2028Crude Oil Futures (Jul 2028)
D
2028-06-2063,09−0,66%−0,4263,0963,09
Viés de alta
CLQ2028Crude Oil Futures (Aug 2028)
D
2028-07-2063,09−0,68%−0,4363,0963,09
Viés de alta
CLU2028Crude Oil Futures (Sep 2028)
D
2028-08-2263,11−0,66%−0,4263,1163,11
Viés de alta
CLV2028Crude Oil Futures (Oct 2028)
D
2028-09-2063,13−0,66%−0,4263,1363,13
Viés de alta
CLX2028Crude Oil Futures (Nov 2028)
D
2028-10-2063,17−0,64%−0,4163,1763,17
Viés de alta
CLZ2028Crude Oil Futures (Dec 2028)
D
2028-11-2063,18−0,64%−0,4163,5263,11
Viés de alta
CLF2029Crude Oil Futures (Jan 2029)
D
2028-12-1963,15−0,63%−0,4063,1563,15
Viés de alta
CLG2029Crude Oil Futures (Feb 2029)
D
2029-01-2263,14−0,63%−0,4063,1463,14
Viés de alta
CLH2029Crude Oil Futures (Mar 2029)
D
2029-02-2063,16−0,61%−0,3963,1663,16
Viés de alta
CLJ2029Crude Oil Futures (Apr 2029)
D
2029-03-2063,18−0,60%−0,3863,1863,18
Viés de alta
CLK2029Crude Oil Futures (May 2029)
D
2029-04-2063,22−0,60%−0,3863,2263,22
Viés de alta
CLM2029Crude Oil Futures (Jun 2029)
D
2029-05-2263,21−0,58%−0,3763,2163,21
Viés de alta
CLN2029Crude Oil Futures (Jul 2029)
D
2029-06-2063,14−0,60%−0,3863,1463,14
Viés de alta
CLQ2029Crude Oil Futures (Aug 2029)
D
2029-07-2063,17−0,60%−0,3863,1763,17
Viés de alta
CLU2029Crude Oil Futures (Sep 2029)
D
2029-08-2163,11−0,61%−0,3963,1163,11
Viés de alta
CLV2029Crude Oil Futures (Oct 2029)
D
2029-09-2063,13−0,61%−0,3963,1363,13
Viés de alta
CLX2029Crude Oil Futures (Nov 2029)
D
2029-10-2263,17−0,63%−0,4063,1763,17
Viés de alta
CLZ2029Crude Oil Futures (Dec 2029)
D
2029-11-1963,19−0,63%−0,4063,1963,19
Viés de alta
CLF2030Crude Oil Futures (Jan 2030)
D
2029-12-1963,13−0,63%−0,4063,1363,13
Viés de alta
CLG2030Crude Oil Futures (Feb 2030)
D
2030-01-2263,10−0,61%−0,3963,1063,10
Viés de alta
CLH2030Crude Oil Futures (Mar 2030)
D
2030-02-2063,08−0,61%−0,3963,0863,08
Viés de alta
CLJ2030Crude Oil Futures (Apr 2030)
D
2030-03-2063,11−0,60%−0,3863,1163,11
Viés de alta
CLK2030Crude Oil Futures (May 2030)
D
2030-04-2263,12−0,60%−0,3863,1263,12
Viés de alta
CLM2030Crude Oil Futures (Jun 2030)
D
2030-05-2163,12−0,58%−0,3763,1263,12
Viés de alta
CLN2030Crude Oil Futures (Jul 2030)
D
2030-06-2063,06−0,58%−0,3763,0663,06
Viés de alta
CLQ2030Crude Oil Futures (Aug 2030)
D
2030-07-2263,05−0,57%−0,3663,0563,05
Viés de alta
CLU2030Crude Oil Futures (Sep 2030)
D
2030-08-2063,04−0,57%−0,3663,0463,04
Viés de alta
CLV2030Crude Oil Futures (Oct 2030)
D
2030-09-2063,01−0,57%−0,3663,0163,01
Viés de alta
CLX2030Crude Oil Futures (Nov 2030)
D
2030-10-2263,03−0,55%−0,3563,0363,03
Viés de alta
CLZ2030Crude Oil Futures (Dec 2030)
D
2030-11-2063,04−0,55%−0,3563,0463,04
Viés de alta
CLF2031Crude Oil Futures (Jan 2031)
D
2030-12-1962,94−0,55%−0,3562,9462,94
Viés de alta
CLG2031Crude Oil Futures (Feb 2031)
D
2031-01-2162,90−0,55%−0,3562,9062,90
Viés de alta
CLH2031Crude Oil Futures (Mar 2031)
D
2031-02-2062,87−0,55%−0,3562,8762,87
Viés de alta
CLJ2031Crude Oil Futures (Apr 2031)
D
2031-03-2062,85−0,55%−0,3562,8562,85
Viés de alta
CLK2031Crude Oil Futures (May 2031)
D
2031-04-2262,84−0,55%−0,3562,8462,84
Viés de alta
CLM2031Crude Oil Futures (Jun 2031)
D
2031-05-2062,85−0,55%−0,3562,8562,85
Viés de alta
CLN2031Crude Oil Futures (Jul 2031)
D
2031-06-2062,79−0,55%−0,3562,7962,79
Viés de alta
CLQ2031Crude Oil Futures (Aug 2031)
D
2031-07-2262,76−0,55%−0,3562,7662,76
Viés de alta
CLU2031Crude Oil Futures (Sep 2031)
D
2031-08-2062,74−0,55%−0,3562,7462,74
Viés de alta
CLV2031Crude Oil Futures (Oct 2031)
D
2031-09-2262,71−0,56%−0,3562,7162,71
Viés de alta
CLX2031Crude Oil Futures (Nov 2031)
D
2031-10-2162,69−0,56%−0,3562,6962,69
Viés de alta
CLZ2031Crude Oil Futures (Dec 2031)
D
2031-11-2062,67−0,56%−0,3562,6762,67
Viés de alta
CLF2032Crude Oil Futures (Jan 2032)
D
2031-12-1962,58−0,56%−0,3562,5862,58
Viés de alta
CLG2032Crude Oil Futures (Feb 2032)
D
2032-01-2062,52−0,56%−0,3562,5262,52
Viés de alta
CLH2032Crude Oil Futures (Mar 2032)
D
2032-02-2062,50−0,56%−0,3562,5062,50
Viés de alta
CLJ2032Crude Oil Futures (Apr 2032)
D
2032-03-2262,49−0,56%−0,3562,4962,49
Viés de alta
CLK2032Crude Oil Futures (May 2032)
D
2032-04-2062,46−0,56%−0,3562,4662,46
Viés de alta
CLM2032Crude Oil Futures (Jun 2032)
D
2032-05-2062,42−0,56%−0,3562,4262,42
Viés de alta
CLN2032Crude Oil Futures (Jul 2032)
D
2032-06-2262,36−0,56%−0,3562,3662,36
Viés de alta
CLQ2032Crude Oil Futures (Aug 2032)
D
2032-07-2062,30−0,56%−0,3562,3062,30
Viés de alta
CLU2032Crude Oil Futures (Sep 2032)
D
2032-08-2062,28−0,56%−0,3562,2862,28
Viés de alta
CLV2032Crude Oil Futures (Oct 2032)
D
2032-09-2162,26−0,56%−0,3562,2662,26
Viés de alta
CLX2032Crude Oil Futures (Nov 2032)
D
2032-10-2062,21−0,56%−0,3562,2162,21
Viés de alta
CLZ2032Crude Oil Futures (Dec 2032)
D
2032-11-1962,18−0,56%−0,3562,1862,18
Viés de alta
CLF2033Crude Oil Futures (Jan 2033)
D
2032-12-2062,11−0,56%−0,3562,1162,11
Viés de alta
CLG2033Crude Oil Futures (Feb 2033)
D
2033-01-2062,05−0,56%−0,3562,0562,05
Viés de alta
CLH2033Crude Oil Futures (Mar 2033)
D
2033-02-2261,99−0,56%−0,3561,9961,99
Viés de alta
CLJ2033Crude Oil Futures (Apr 2033)
D
2033-03-2261,97−0,56%−0,3561,9761,97
Viés de alta
CLK2033Crude Oil Futures (May 2033)
D
2033-04-2061,94−0,56%−0,3561,9461,94
Viés de alta
CLM2033Crude Oil Futures (Jun 2033)
D
2033-05-2061,89−0,56%−0,3561,8961,89
Viés de alta
CLN2033Crude Oil Futures (Jul 2033)
D
2033-06-2161,83−0,56%−0,3561,8361,83
Viés de alta
CLQ2033Crude Oil Futures (Aug 2033)
D
2033-07-2061,77−0,56%−0,3561,7761,77
Viés de alta
CLU2033Crude Oil Futures (Sep 2033)
D
2033-08-2261,71−0,56%−0,3561,7161,71
Viés de alta
CLV2033Crude Oil Futures (Oct 2033)
D
2033-09-2061,66−0,56%−0,3561,6661,66
Viés de alta
CLX2033Crude Oil Futures (Nov 2033)
D
2033-10-2061,59−0,57%−0,3561,5961,59
Viés de alta