Contratos Crude Oil Futures (Aug 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68,00 | −1,05% | −0,72 | 69,69 | 67,87 | Baixa forte |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67,72 | −0,92% | −0,63 | 69,32 | 67,60 | Baixa forte |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67,48 | −0,87% | −0,59 | 69,01 | 67,38 | Baixa forte |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67,31 | −0,83% | −0,56 | 68,79 | 67,21 | Baixa forte |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67,17 | −0,80% | −0,54 | 68,59 | 67,07 | Baixa forte |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67,03 | −0,76% | −0,51 | 68,42 | 66,93 | Baixa forte |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66,87 | −0,71% | −0,48 | 68,17 | 66,81 | Baixa forte |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66,70 | −0,68% | −0,46 | 67,97 | 66,67 | Baixa forte |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66,50 | −0,69% | −0,46 | 67,77 | 66,49 | Baixa forte |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66,30 | −0,69% | −0,46 | 67,51 | 66,27 | Baixa forte |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66,12 | −0,68% | −0,45 | 67,15 | 66,12 | Baixa forte |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65,95 | −0,69% | −0,46 | 67,15 | 65,86 | Baixa forte |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65,76 | −0,69% | −0,46 | 66,57 | 65,76 | Baixa forte |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,57 | −0,71% | −0,47 | 66,42 | 65,57 | Baixa forte |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,41 | −0,71% | −0,47 | 65,41 | 65,41 | Baixa forte |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,26 | −0,73% | −0,48 | 66,06 | 65,26 | Baixa forte |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65,14 | −0,73% | −0,48 | 65,14 | 65,14 | Baixa forte |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65,02 | −0,75% | −0,49 | 66,10 | 64,93 | Baixa forte |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,87 | −0,75% | −0,49 | 64,87 | 64,87 | Baixa forte |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,73 | −0,77% | −0,50 | 64,73 | 64,73 | Baixa forte |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,61 | −0,77% | −0,50 | 64,61 | 64,61 | Baixa forte |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,51 | −0,77% | −0,50 | 64,51 | 64,51 | Baixa forte |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,43 | −0,77% | −0,50 | 64,43 | 64,43 | Baixa forte |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,34 | −0,77% | −0,50 | 65,37 | 64,23 | Baixa forte |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,20 | −0,77% | −0,50 | 64,20 | 64,20 | Baixa forte |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64,09 | −0,77% | −0,50 | 64,09 | 64,09 | Baixa forte |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63,99 | −0,79% | −0,51 | 63,99 | 63,99 | Baixa forte |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,90 | −0,81% | −0,52 | 63,90 | 63,90 | Baixa forte |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,86 | −0,79% | −0,51 | 63,86 | 63,86 | Baixa forte |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,78 | −0,82% | −0,53 | 64,71 | 63,77 | Baixa forte |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,66 | −0,84% | −0,54 | 63,66 | 63,66 | Baixa forte |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,58 | −0,84% | −0,54 | 63,58 | 63,58 | Baixa forte |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,51 | −0,84% | −0,54 | 63,51 | 63,51 | Baixa forte |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,45 | −0,84% | −0,54 | 63,45 | 63,45 | Baixa forte |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,42 | −0,86% | −0,55 | 63,42 | 63,42 | Baixa forte |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,39 | −0,86% | −0,55 | 64,33 | 63,37 | Baixa forte |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,31 | −0,86% | −0,55 | 63,31 | 63,31 | Baixa forte |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,21 | −0,88% | −0,56 | 63,21 | 63,21 | Baixa forte |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,17 | −0,88% | −0,56 | 63,17 | 63,17 | Baixa forte |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,13 | −0,88% | −0,56 | 63,13 | 63,13 | Baixa forte |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,04 | −0,90% | −0,57 | 63,04 | 63,04 | Baixa forte |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,04 | −0,90% | −0,57 | 63,04 | 63,04 | Baixa forte |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62,99 | −0,91% | −0,58 | 62,99 | 62,99 | Baixa forte |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62,98 | −0,91% | −0,58 | 62,98 | 62,98 | Baixa forte |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62,90 | −0,93% | −0,59 | 62,90 | 62,90 | Baixa forte |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62,84 | −0,93% | −0,59 | 62,84 | 62,84 | Baixa forte |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62,84 | −0,95% | −0,60 | 62,84 | 62,84 | Baixa forte |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62,79 | −0,95% | −0,60 | 63,72 | 62,50 | Baixa forte |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62,68 | −0,95% | −0,60 | 62,68 | 62,68 | Baixa forte |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62,66 | −0,95% | −0,60 | 62,66 | 62,66 | Baixa forte |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62,61 | −0,95% | −0,60 | 62,61 | 62,61 | Baixa forte |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62,57 | −0,95% | −0,60 | 62,57 | 62,57 | Baixa forte |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62,51 | −0,95% | −0,60 | 62,51 | 62,51 | Baixa forte |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62,56 | −0,95% | −0,60 | 62,56 | 62,56 | Baixa forte |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62,46 | −0,95% | −0,60 | 62,46 | 62,46 | Baixa forte |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62,45 | −0,95% | −0,60 | 62,45 | 62,45 | Baixa forte |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62,43 | −0,95% | −0,60 | 62,43 | 62,43 | Baixa forte |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62,42 | −0,95% | −0,60 | 62,42 | 62,42 | Baixa forte |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62,41 | −0,95% | −0,60 | 62,41 | 62,41 | Baixa forte |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62,41 | −0,95% | −0,60 | 63,18 | 62,41 | Baixa forte |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62,35 | −0,95% | −0,60 | 62,35 | 62,35 | Baixa forte |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62,30 | −0,95% | −0,60 | 62,30 | 62,30 | Baixa forte |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62,27 | −0,95% | −0,60 | 62,27 | 62,27 | Baixa forte |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62,23 | −0,95% | −0,60 | 62,23 | 62,23 | Baixa forte |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62,24 | −0,95% | −0,60 | 62,24 | 62,24 | Baixa forte |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62,22 | −0,96% | −0,60 | 62,22 | 62,22 | Baixa forte |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62,10 | −0,96% | −0,60 | 62,10 | 62,10 | Baixa forte |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62,02 | −0,96% | −0,60 | 62,02 | 62,02 | Baixa forte |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61,99 | −0,96% | −0,60 | 61,99 | 61,99 | Baixa forte |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61,98 | −0,96% | −0,60 | 61,98 | 61,98 | Baixa forte |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62,03 | −0,96% | −0,60 | 62,03 | 62,03 | Baixa forte |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62,11 | −0,96% | −0,60 | 62,11 | 62,11 | Baixa forte |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61,95 | −0,96% | −0,60 | 61,95 | 61,95 | Baixa forte |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61,90 | −0,96% | −0,60 | 61,90 | 61,90 | Baixa forte |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61,85 | −0,96% | −0,60 | 61,85 | 61,85 | Baixa forte |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,82 | −0,96% | −0,60 | 61,82 | 61,82 | Baixa forte |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,83 | −0,96% | −0,60 | 61,83 | 61,83 | Baixa forte |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,91 | −0,96% | −0,60 | 61,91 | 61,91 | Baixa forte |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,80 | −0,96% | −0,60 | 61,80 | 61,80 | Baixa forte |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61,80 | −0,96% | −0,60 | 61,80 | 61,80 | Baixa forte |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61,78 | −0,96% | −0,60 | 61,78 | 61,78 | Baixa forte |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61,75 | −0,96% | −0,60 | 61,75 | 61,75 | Baixa forte |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61,76 | −0,96% | −0,60 | 61,76 | 61,76 | Baixa forte |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61,80 | −0,96% | −0,60 | 61,80 | 61,80 | Baixa forte |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61,74 | −0,96% | −0,60 | 61,74 | 61,74 | Baixa forte |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61,70 | −0,96% | −0,60 | 61,70 | 61,70 | Baixa forte |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61,69 | −0,96% | −0,60 | 61,69 | 61,69 | Baixa forte |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61,67 | −0,96% | −0,60 | 61,67 | 61,67 | Baixa forte |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61,62 | −0,96% | −0,60 | 61,62 | 61,62 | Baixa forte |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61,56 | −0,97% | −0,60 | 61,56 | 61,56 | Baixa forte |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61,64 | −0,96% | −0,60 | 61,64 | 61,64 | Baixa forte |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61,67 | −0,96% | −0,60 | 61,67 | 61,67 | Baixa forte |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61,68 | −0,96% | −0,60 | 61,68 | 61,68 | Baixa forte |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61,61 | −0,96% | −0,60 | 61,61 | 61,61 | Baixa forte |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61,59 | −0,96% | −0,60 | 61,59 | 61,59 | Baixa forte |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61,55 | −0,97% | −0,60 | 61,55 | 61,55 | Baixa forte |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61,46 | −0,97% | −0,60 | 61,46 | 61,46 | Baixa forte |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61,44 | −0,97% | −0,60 | 61,44 | 61,44 | Baixa forte |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61,45 | −0,97% | −0,60 | 61,45 | 61,45 | Baixa forte |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61,44 | −0,97% | −0,60 | 61,44 | 61,44 | Baixa forte |