Crude Oil Futures (Jun 2015)CC

Crude Oil Futures (Jun 2015)

57,26USD / BLLD
−2,17−3,65%
No fechamento em 19 de mai. de 2015, 18:29 GMT
USD / BLL
Sem negociações
Veja nos super gráficos

Contratos Crude Oil Futures (Jun 2015)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CLQ2025Crude Oil Futures (Aug 2025)
D
2025-07-2267,32−0,33%−0,2268,9667,20
Viés de alta
CLU2025Crude Oil Futures (Sep 2025)
D
2025-08-2066,06−0,26%−0,1767,5465,93
Viés de alta
CLV2025Crude Oil Futures (Oct 2025)
D
2025-09-2265,06−0,14%−0,0966,3364,93
Viés de alta
CLX2025Crude Oil Futures (Nov 2025)
D
2025-10-2164,39−0,06%−0,0465,4964,32
Viés de alta
CLZ2025Crude Oil Futures (Dec 2025)
D
2025-11-2063,96+0,03%+0,0264,9063,87
Viés de alta
CLF2026Crude Oil Futures (Jan 2026)
D
2025-12-1963,66+0,03%+0,0264,5163,57
Viés de alta
CLG2026Crude Oil Futures (Feb 2026)
D
2026-01-2063,46+0,03%+0,0264,2463,39
Viés de alta
CLH2026Crude Oil Futures (Mar 2026)
D
2026-02-2063,34+0,05%+0,0364,0563,29
Viés de alta
CLJ2026Crude Oil Futures (Apr 2026)
D
2026-03-2063,30+0,11%+0,0763,9163,26
Viés de alta
CLK2026Crude Oil Futures (May 2026)
D
2026-04-2163,22+0,08%+0,0563,8063,20
Viés de alta
CLM2026Crude Oil Futures (Jun 2026)
D
2026-05-1963,16+0,06%+0,0463,7663,09
Viés de alta
CLN2026Crude Oil Futures (Jul 2026)
D
2026-06-2263,12+0,10%+0,0663,6563,09
Viés de alta
CLQ2026Crude Oil Futures (Aug 2026)
D
2026-07-2163,05+0,05%+0,0363,3863,05
Viés de alta
CLU2026Crude Oil Futures (Sep 2026)
D
2026-08-2063,00+0,03%+0,0263,0363,00
Viés de alta
CLV2026Crude Oil Futures (Oct 2026)
D
2026-09-2262,98+0,96%+0,6062,9862,87
Viés de alta
CLX2026Crude Oil Futures (Nov 2026)
D
2026-10-2063,01+0,96%+0,6063,0163,01
Viés de alta
CLZ2026Crude Oil Futures (Dec 2026)
D
2026-11-2063,02−0,02%−0,0163,5562,92
Viés de alta
CLF2027Crude Oil Futures (Jan 2027)
D
2026-12-2163,00+0,91%+0,5763,0462,80
Viés de alta
CLG2027Crude Oil Futures (Feb 2027)
D
2027-01-2062,97+0,90%+0,5662,9762,97
Viés de alta
CLH2027Crude Oil Futures (Mar 2027)
D
2027-02-2262,97+0,88%+0,5562,9762,97
Viés de alta
CLJ2027Crude Oil Futures (Apr 2027)
D
2027-03-2263,00+0,88%+0,5563,0063,00
Viés de alta
CLK2027Crude Oil Futures (May 2027)
D
2027-04-2063,05+0,85%+0,5363,0563,05
Viés de alta
CLM2027Crude Oil Futures (Jun 2027)
D
2027-05-2062,98−0,19%−0,1263,5262,93
Viés de alta
CLN2027Crude Oil Futures (Jul 2027)
D
2027-06-2263,10+0,83%+0,5263,1063,10
Viés de alta
CLQ2027Crude Oil Futures (Aug 2027)
D
2027-07-2063,11+0,81%+0,5163,1163,11
Viés de alta
CLU2027Crude Oil Futures (Sep 2027)
D
2027-08-2063,13+0,78%+0,4963,1363,13
Viés de alta
CLV2027Crude Oil Futures (Oct 2027)
D
2027-09-2163,15+0,75%+0,4763,1563,15
Viés de alta
CLX2027Crude Oil Futures (Nov 2027)
D
2027-10-2063,20+0,73%+0,4663,2063,20
Viés de alta
CLZ2027Crude Oil Futures (Dec 2027)
D
2027-11-1963,17−0,14%−0,0963,6163,06
Viés de alta
CLF2028Crude Oil Futures (Jan 2028)
D
2027-12-2063,27+0,70%+0,4463,2763,27
Viés de alta
CLG2028Crude Oil Futures (Feb 2028)
D
2028-01-2063,28+0,72%+0,4563,2863,28
Viés de alta forte
CLH2028Crude Oil Futures (Mar 2028)
D
2028-02-2263,29+0,70%+0,4463,2963,29
Viés de alta forte
CLJ2028Crude Oil Futures (Apr 2028)
D
2028-03-2163,31+0,68%+0,4363,3163,31
Viés de alta forte
CLK2028Crude Oil Futures (May 2028)
D
2028-04-2063,36+0,68%+0,4363,3663,36
Viés de alta forte
CLM2028Crude Oil Futures (Jun 2028)
D
2028-05-2263,38+0,64%+0,4063,3863,26
Viés de alta forte
CLN2028Crude Oil Futures (Jul 2028)
D
2028-06-2063,37+0,62%+0,3963,3763,37
Viés de alta forte
CLQ2028Crude Oil Futures (Aug 2028)
D
2028-07-2063,37+0,60%+0,3863,3763,37
Viés de alta forte
CLU2028Crude Oil Futures (Sep 2028)
D
2028-08-2263,38+0,59%+0,3763,3863,38
Viés de alta forte
CLV2028Crude Oil Futures (Oct 2028)
D
2028-09-2063,40+0,57%+0,3663,4063,40
Viés de alta forte
CLX2028Crude Oil Futures (Nov 2028)
D
2028-10-2063,44+0,57%+0,3663,4463,44
Viés de alta forte
CLZ2028Crude Oil Futures (Dec 2028)
D
2028-11-2063,44+0,55%+0,3563,4463,33
Viés de alta forte
CLF2029Crude Oil Futures (Jan 2029)
D
2028-12-1963,40+0,54%+0,3463,4063,40
Viés de alta forte
CLG2029Crude Oil Futures (Feb 2029)
D
2029-01-2263,40+0,56%+0,3563,4063,40
Viés de alta forte
CLH2029Crude Oil Futures (Mar 2029)
D
2029-02-2063,42+0,55%+0,3563,4263,42
Viés de alta forte
CLJ2029Crude Oil Futures (Apr 2029)
D
2029-03-2063,43+0,54%+0,3463,4363,43
Viés de alta forte
CLK2029Crude Oil Futures (May 2029)
D
2029-04-2063,47+0,54%+0,3463,4763,47
Viés de alta forte
CLM2029Crude Oil Futures (Jun 2029)
D
2029-05-2263,45+0,52%+0,3363,4563,45
Viés de alta forte
CLN2029Crude Oil Futures (Jul 2029)
D
2029-06-2063,37+0,51%+0,3263,3763,37
Viés de alta forte
CLQ2029Crude Oil Futures (Aug 2029)
D
2029-07-2063,41+0,51%+0,3263,4163,41
Viés de alta forte
CLU2029Crude Oil Futures (Sep 2029)
D
2029-08-2163,34+0,49%+0,3163,3463,34
Viés de alta forte
CLV2029Crude Oil Futures (Oct 2029)
D
2029-09-2063,35+0,48%+0,3063,3563,35
Viés de alta forte
CLX2029Crude Oil Futures (Nov 2029)
D
2029-10-2263,40+0,48%+0,3063,4063,40
Viés de alta forte
CLZ2029Crude Oil Futures (Dec 2029)
D
2029-11-1963,41+0,46%+0,2963,4163,41
Viés de alta forte
CLF2030Crude Oil Futures (Jan 2030)
D
2029-12-1963,35+0,46%+0,2963,3563,35
Viés de alta forte
CLG2030Crude Oil Futures (Feb 2030)
D
2030-01-2263,31+0,44%+0,2863,3163,31
Viés de alta forte
CLH2030Crude Oil Futures (Mar 2030)
D
2030-02-2063,29+0,44%+0,2863,2963,29
Viés de alta forte
CLJ2030Crude Oil Futures (Apr 2030)
D
2030-03-2063,32+0,44%+0,2863,3263,32
Viés de alta forte
CLK2030Crude Oil Futures (May 2030)
D
2030-04-2263,32+0,43%+0,2763,3263,32
Viés de alta forte
CLM2030Crude Oil Futures (Jun 2030)
D
2030-05-2163,32+0,43%+0,2763,3263,32
Viés de alta forte
CLN2030Crude Oil Futures (Jul 2030)
D
2030-06-2063,26+0,43%+0,2763,2663,26
Viés de alta forte
CLQ2030Crude Oil Futures (Aug 2030)
D
2030-07-2263,24+0,41%+0,2663,2463,24
Viés de alta forte
CLU2030Crude Oil Futures (Sep 2030)
D
2030-08-2063,23+0,41%+0,2663,2363,23
Viés de alta forte
CLV2030Crude Oil Futures (Oct 2030)
D
2030-09-2063,20+0,40%+0,2563,2063,20
Viés de alta forte
CLX2030Crude Oil Futures (Nov 2030)
D
2030-10-2263,22+0,40%+0,2563,2263,22
Viés de alta forte
CLZ2030Crude Oil Futures (Dec 2030)
D
2030-11-2063,22+0,38%+0,2463,2263,22
Viés de alta
CLF2031Crude Oil Futures (Jan 2031)
D
2030-12-1963,13+0,40%+0,2563,1363,13
Viés de alta
CLG2031Crude Oil Futures (Feb 2031)
D
2031-01-2163,09+0,40%+0,2563,0963,09
Viés de alta
CLH2031Crude Oil Futures (Mar 2031)
D
2031-02-2063,07+0,41%+0,2663,0763,07
Viés de alta forte
CLJ2031Crude Oil Futures (Apr 2031)
D
2031-03-2063,06+0,43%+0,2763,0663,06
Viés de alta forte
CLK2031Crude Oil Futures (May 2031)
D
2031-04-2263,05+0,43%+0,2763,0563,05
Viés de alta forte
CLM2031Crude Oil Futures (Jun 2031)
D
2031-05-2063,07+0,45%+0,2863,0763,07
Viés de alta forte
CLN2031Crude Oil Futures (Jul 2031)
D
2031-06-2063,01+0,45%+0,2863,0163,01
Viés de alta forte
CLQ2031Crude Oil Futures (Aug 2031)
D
2031-07-2262,98+0,45%+0,2862,9862,98
Viés de alta forte
CLU2031Crude Oil Futures (Sep 2031)
D
2031-08-2062,96+0,45%+0,2862,9662,96
Viés de alta forte
CLV2031Crude Oil Futures (Oct 2031)
D
2031-09-2262,92+0,43%+0,2762,9262,92
Viés de alta forte
CLX2031Crude Oil Futures (Nov 2031)
D
2031-10-2162,90+0,43%+0,2762,9062,90
Viés de alta
CLZ2031Crude Oil Futures (Dec 2031)
D
2031-11-2062,88+0,43%+0,2762,8862,88
Viés de alta
CLF2032Crude Oil Futures (Jan 2032)
D
2031-12-1962,79+0,43%+0,2762,7962,79
Viés de alta
CLG2032Crude Oil Futures (Feb 2032)
D
2032-01-2062,73+0,43%+0,2762,7362,73
Viés de alta
CLH2032Crude Oil Futures (Mar 2032)
D
2032-02-2062,71+0,43%+0,2762,7162,71
Viés de alta
CLJ2032Crude Oil Futures (Apr 2032)
D
2032-03-2262,70+0,43%+0,2762,7062,70
Viés de alta
CLK2032Crude Oil Futures (May 2032)
D
2032-04-2062,67+0,43%+0,2762,6762,67
Viés de alta
CLM2032Crude Oil Futures (Jun 2032)
D
2032-05-2062,63+0,43%+0,2762,6362,63
Viés de alta
CLN2032Crude Oil Futures (Jul 2032)
D
2032-06-2262,57+0,43%+0,2762,5762,57
Viés de alta
CLQ2032Crude Oil Futures (Aug 2032)
D
2032-07-2062,51+0,43%+0,2762,5162,51
Viés de alta
CLU2032Crude Oil Futures (Sep 2032)
D
2032-08-2062,49+0,43%+0,2762,4962,49
Viés de alta
CLV2032Crude Oil Futures (Oct 2032)
D
2032-09-2162,47+0,43%+0,2762,4762,47
Viés de alta
CLX2032Crude Oil Futures (Nov 2032)
D
2032-10-2062,42+0,43%+0,2762,4262,42
Viés de alta
CLZ2032Crude Oil Futures (Dec 2032)
D
2032-11-1962,39+0,43%+0,2762,3962,39
Viés de alta
CLF2033Crude Oil Futures (Jan 2033)
D
2032-12-2062,32+0,44%+0,2762,3262,32
Viés de alta
CLG2033Crude Oil Futures (Feb 2033)
D
2033-01-2062,26+0,44%+0,2762,2662,26
Viés de alta
CLH2033Crude Oil Futures (Mar 2033)
D
2033-02-2262,20+0,44%+0,2762,2062,20
Viés de alta
CLJ2033Crude Oil Futures (Apr 2033)
D
2033-03-2262,18+0,44%+0,2762,1862,18
Viés de alta
CLK2033Crude Oil Futures (May 2033)
D
2033-04-2062,15+0,44%+0,2762,1562,15
Viés de alta
CLM2033Crude Oil Futures (Jun 2033)
D
2033-05-2062,10+0,44%+0,2762,1062,10
Viés de alta
CLN2033Crude Oil Futures (Jul 2033)
D
2033-06-2162,04+0,44%+0,2762,0462,04
Viés de alta
CLQ2033Crude Oil Futures (Aug 2033)
D
2033-07-2061,98+0,44%+0,2761,9861,98
Viés de alta
CLU2033Crude Oil Futures (Sep 2033)
D
2033-08-2261,92+0,44%+0,2761,9261,92
Viés de alta
CLV2033Crude Oil Futures (Oct 2033)
D
2033-09-2061,87+0,44%+0,2761,8761,87
Viés de alta
CLX2033Crude Oil Futures (Nov 2033)
D
2033-10-2061,80+0,44%+0,2761,8061,80
Viés de alta