Crude Oil Futures (Mar 2015)
50,34USD / BLLD
−0,82−1,60%
No fechamento em 20 de fev. de 2015, 19:29 GMT
USD / BLL
Sem negociações
Contratos Crude Oil Futures (Mar 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLQ2025Crude Oil Futures (Aug 2025)D | 2025-07-22 | 67,48 | +0,21% | +0,14 | 67,53 | 67,24 | Viés de alta |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 66,23 | +0,27% | +0,18 | 66,28 | 65,98 | Viés de alta |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 65,24 | +0,32% | +0,21 | 65,28 | 65,01 | Viés de alta |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 64,59 | +0,34% | +0,22 | 64,60 | 64,38 | Viés de alta |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 64,13 | +0,31% | +0,20 | 64,14 | 63,90 | Viés de alta |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 63,80 | +0,24% | +0,15 | 63,83 | 63,80 | Viés de alta |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 63,66 | +0,32% | +0,20 | 63,66 | 63,58 | Viés de alta |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 63,34 | +0,05% | +0,03 | 64,05 | 63,29 | Viés de alta |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 63,26 | +0,05% | +0,03 | 63,91 | 63,26 | Viés de alta |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 63,21 | +0,06% | +0,04 | 63,80 | 63,20 | Viés de alta |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 63,31 | +0,22% | +0,14 | 63,37 | 63,23 | Viés de alta |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 63,12 | +0,10% | +0,06 | 63,65 | 63,09 | Viés de alta |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 63,07 | +0,08% | +0,05 | 63,38 | 63,05 | Viés de alta |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 63,03 | +0,08% | +0,05 | 63,03 | 63,00 | Viés de alta |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 63,02 | +0,06% | +0,04 | 63,02 | 63,02 | Viés de alta |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 63,04 | +0,05% | +0,03 | 63,04 | 63,04 | Viés de alta |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 63,16 | +0,16% | +0,10 | 63,23 | 63,02 | Viés de alta |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 63,03 | +0,05% | +0,03 | 63,03 | 63,03 | Viés de alta |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 63,00 | +0,05% | +0,03 | 63,00 | 63,00 | Viés de alta |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 63,00 | +0,05% | +0,03 | 63,00 | 63,00 | Viés de alta |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 63,03 | +0,05% | +0,03 | 63,03 | 63,03 | Viés de alta |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 63,09 | +0,06% | +0,04 | 63,09 | 63,09 | Viés de alta |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 63,14 | +0,06% | +0,04 | 63,52 | 62,93 | Viés de alta |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 63,13 | +0,05% | +0,03 | 63,13 | 63,13 | Viés de alta |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 63,14 | +0,05% | +0,03 | 63,14 | 63,14 | Viés de alta |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 63,17 | +0,06% | +0,04 | 63,17 | 63,17 | Viés de alta |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 63,20 | +0,08% | +0,05 | 63,20 | 63,20 | Viés de alta |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 63,25 | +0,08% | +0,05 | 63,25 | 63,25 | Viés de alta |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 63,33 | +0,05% | +0,03 | 63,40 | 63,14 | Viés de alta |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 63,30 | +0,05% | +0,03 | 63,30 | 63,30 | Viés de alta |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 63,31 | +0,05% | +0,03 | 63,31 | 63,31 | Viés de alta forte |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 63,32 | +0,05% | +0,03 | 63,32 | 63,32 | Viés de alta |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 63,34 | +0,05% | +0,03 | 63,34 | 63,34 | Viés de alta |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 63,38 | +0,03% | +0,02 | 63,38 | 63,38 | Viés de alta forte |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 63,41 | +0,05% | +0,03 | 63,41 | 63,41 | Viés de alta forte |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 63,40 | +0,05% | +0,03 | 63,40 | 63,40 | Viés de alta forte |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 63,40 | +0,05% | +0,03 | 63,40 | 63,40 | Viés de alta forte |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 63,41 | +0,05% | +0,03 | 63,41 | 63,41 | Viés de alta |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 63,43 | +0,05% | +0,03 | 63,43 | 63,43 | Viés de alta |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 63,47 | +0,05% | +0,03 | 63,47 | 63,47 | Viés de alta |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 63,47 | +0,05% | +0,03 | 63,47 | 63,47 | Viés de alta forte |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 63,43 | +0,05% | +0,03 | 63,43 | 63,43 | Viés de alta |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 63,42 | +0,03% | +0,02 | 63,42 | 63,42 | Viés de alta |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 63,44 | +0,03% | +0,02 | 63,44 | 63,44 | Viés de alta |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 63,44 | +0,02% | +0,01 | 63,44 | 63,44 | Viés de alta |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 63,44 | −0,05% | −0,03 | 63,44 | 63,44 | Viés de alta |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 63,45 | 0,00% | 0,00 | 63,45 | 63,45 | Viés de alta |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 63,42 | +0,08% | +0,05 | 63,42 | 63,42 | Viés de alta |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 63,41 | 0,00% | 0,00 | 63,41 | 63,41 | Viés de alta |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 63,38 | +0,06% | +0,04 | 63,38 | 63,38 | Viés de alta |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 63,39 | +0,06% | +0,04 | 63,39 | 63,39 | Viés de alta |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 63,41 | +0,02% | +0,01 | 63,41 | 63,41 | Viés de alta |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 63,42 | +0,02% | +0,01 | 63,42 | 63,42 | Viés de alta |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 63,36 | +0,02% | +0,01 | 63,36 | 63,36 | Viés de alta |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 63,31 | 0,00% | 0,00 | 63,31 | 63,31 | Viés de alta |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 63,29 | 0,00% | 0,00 | 63,29 | 63,29 | Viés de alta |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 63,32 | 0,00% | 0,00 | 63,32 | 63,32 | Viés de alta |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | Viés de alta |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 63,31 | −0,02% | −0,01 | 63,31 | 63,31 | Viés de alta |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 63,25 | −0,02% | −0,01 | 63,25 | 63,25 | Viés de alta |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 63,22 | −0,03% | −0,02 | 63,22 | 63,22 | Viés de alta |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 63,21 | −0,03% | −0,02 | 63,21 | 63,21 | Viés de alta |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 63,18 | −0,03% | −0,02 | 63,18 | 63,18 | Viés de alta |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 63,19 | −0,05% | −0,03 | 63,19 | 63,19 | Viés de alta |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 63,19 | −0,05% | −0,03 | 63,19 | 63,19 | Viés de alta |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 63,10 | −0,05% | −0,03 | 63,10 | 63,10 | Viés de alta |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 63,05 | −0,06% | −0,04 | 63,05 | 63,05 | Viés de alta |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 63,03 | −0,06% | −0,04 | 63,03 | 63,03 | Viés de alta |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 63,02 | −0,06% | −0,04 | 63,02 | 63,02 | Viés de alta |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 63,01 | −0,06% | −0,04 | 63,01 | 63,01 | Viés de alta |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 63,02 | −0,08% | −0,05 | 63,02 | 63,02 | Viés de alta |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 62,96 | −0,08% | −0,05 | 62,96 | 62,96 | Viés de alta |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 62,93 | −0,08% | −0,05 | 62,93 | 62,93 | Viés de alta |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 62,91 | −0,08% | −0,05 | 62,91 | 62,91 | Viés de alta |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 62,86 | −0,10% | −0,06 | 62,86 | 62,86 | Viés de alta |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 62,84 | −0,10% | −0,06 | 62,84 | 62,84 | Viés de alta |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 62,82 | −0,10% | −0,06 | 62,82 | 62,82 | Viés de alta |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 62,73 | −0,10% | −0,06 | 62,73 | 62,73 | Viés de alta |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 62,67 | −0,10% | −0,06 | 62,67 | 62,67 | Viés de alta |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 62,65 | −0,10% | −0,06 | 62,65 | 62,65 | Viés de alta |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 62,64 | −0,10% | −0,06 | 62,64 | 62,64 | Viés de alta |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 62,61 | −0,10% | −0,06 | 62,61 | 62,61 | Viés de alta |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 62,57 | −0,10% | −0,06 | 62,57 | 62,57 | Viés de alta |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 62,51 | −0,10% | −0,06 | 62,51 | 62,51 | Viés de alta |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 62,45 | −0,10% | −0,06 | 62,45 | 62,45 | Viés de alta |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 62,43 | −0,10% | −0,06 | 62,43 | 62,43 | Viés de alta |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 62,41 | −0,10% | −0,06 | 62,41 | 62,41 | Viés de alta |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 62,36 | −0,10% | −0,06 | 62,36 | 62,36 | Viés de alta |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 62,33 | −0,10% | −0,06 | 62,33 | 62,33 | Viés de alta |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 62,26 | −0,10% | −0,06 | 62,26 | 62,26 | Viés de alta |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 62,20 | −0,10% | −0,06 | 62,20 | 62,20 | Viés de alta |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 62,14 | −0,10% | −0,06 | 62,14 | 62,14 | Viés de alta |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 62,12 | −0,10% | −0,06 | 62,12 | 62,12 | Viés de alta |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 62,09 | −0,10% | −0,06 | 62,09 | 62,09 | Viés de alta |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 62,04 | −0,10% | −0,06 | 62,04 | 62,04 | Viés de alta |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 61,98 | −0,10% | −0,06 | 61,98 | 61,98 | Viés de alta |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 61,92 | −0,10% | −0,06 | 61,92 | 61,92 | Viés de alta |
| CLU2033Crude Oil Futures (Sep 2033) D | 2033-08-22 | 61,86 | −0,10% | −0,06 | 61,86 | 61,86 | Viés de alta |
| CLV2033Crude Oil Futures (Oct 2033) D | 2033-09-20 | 61,81 | −0,10% | −0,06 | 61,81 | 61,81 | Viés de alta |
| CLX2033Crude Oil Futures (Nov 2033) D | 2033-10-20 | 61,74 | −0,10% | −0,06 | 61,74 | 61,74 | Viés de alta |