Crude Oil Futures (Jan 2016)CC

Crude Oil Futures (Jan 2016)

34,74USD / BLLD
+0,01+0,03%
No fechamento em 21 de dez. de 2015, 19:29 GMT
USD / BLL
Sem negociações
Veja nos super gráficos

Contratos Crude Oil Futures (Jan 2016)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CLQ2025Crude Oil Futures (Aug 2025)
D
2025-07-2267,37+1,49%+0,9967,5366,29
Viés de alta
CLU2025Crude Oil Futures (Sep 2025)
D
2025-08-2066,01+1,26%+0,8266,1765,02
Viés de alta
CLV2025Crude Oil Futures (Oct 2025)
D
2025-09-2264,90+1,11%+0,7165,0564,00
Viés de alta
CLX2025Crude Oil Futures (Nov 2025)
D
2025-10-2164,17+1,01%+0,6464,3263,33
Viés de alta
CLZ2025Crude Oil Futures (Dec 2025)
D
2025-11-2063,68+0,94%+0,5963,8362,92
Viés de alta
CLF2026Crude Oil Futures (Jan 2026)
D
2025-12-1963,38+0,84%+0,5363,5162,71
Viés de alta
CLG2026Crude Oil Futures (Feb 2026)
D
2026-01-2063,18+0,77%+0,4863,3262,57
Viés de alta
CLH2026Crude Oil Futures (Mar 2026)
D
2026-02-2063,06+0,72%+0,4563,2162,53
Viés de alta
CLJ2026Crude Oil Futures (Apr 2026)
D
2026-03-2063,02+0,74%+0,4663,0962,51
Viés de alta
CLK2026Crude Oil Futures (May 2026)
D
2026-04-2163,00+0,77%+0,4863,0062,48
Viés de alta
CLM2026Crude Oil Futures (Jun 2026)
D
2026-05-1962,87+0,62%+0,3963,0162,36
Viés de alta
CLN2026Crude Oil Futures (Jul 2026)
D
2026-06-2262,86+0,67%+0,4262,8662,42
Viés de alta
CLQ2026Crude Oil Futures (Aug 2026)
D
2026-07-2162,67+0,43%+0,2762,8762,48
Tendência Neutra
CLU2026Crude Oil Futures (Sep 2026)
D
2026-08-2062,70+0,51%+0,3262,7062,21
Viés de alta
CLV2026Crude Oil Futures (Oct 2026)
D
2026-09-2262,38−0,27%−0,1762,3862,28
Tendência de Baixa
CLX2026Crude Oil Futures (Nov 2026)
D
2026-10-2062,41−0,29%−0,1862,4162,17
Tendência de Baixa
CLZ2026Crude Oil Futures (Dec 2026)
D
2026-11-2062,75+0,48%+0,3062,9162,33
Viés de alta
CLF2027Crude Oil Futures (Jan 2027)
D
2026-12-2162,80+0,59%+0,3762,8462,80
Viés de alta
CLG2027Crude Oil Futures (Feb 2027)
D
2027-01-2062,41−0,27%−0,1762,4162,41
Tendência de Baixa
CLH2027Crude Oil Futures (Mar 2027)
D
2027-02-2262,42−0,27%−0,1762,4262,42
Tendência de Baixa
CLJ2027Crude Oil Futures (Apr 2027)
D
2027-03-2262,45−0,27%−0,1762,4562,45
Tendência de Baixa
CLK2027Crude Oil Futures (May 2027)
D
2027-04-2062,52−0,27%−0,1762,5262,52
Tendência de Baixa
CLM2027Crude Oil Futures (Jun 2027)
D
2027-05-2062,89+0,50%+0,3162,9662,49
Viés de alta
CLN2027Crude Oil Futures (Jul 2027)
D
2027-06-2262,58−0,26%−0,1662,5862,58
Tendência de Baixa
CLQ2027Crude Oil Futures (Aug 2027)
D
2027-07-2062,60−0,24%−0,1562,6062,60
Tendência de Baixa
CLU2027Crude Oil Futures (Sep 2027)
D
2027-08-2062,64−0,24%−0,1562,6462,64
Tendência de Baixa
CLV2027Crude Oil Futures (Oct 2027)
D
2027-09-2162,68−0,24%−0,1562,6862,68
Tendência de Baixa
CLX2027Crude Oil Futures (Nov 2027)
D
2027-10-2062,74−0,24%−0,1562,7462,74
Tendência de Baixa
CLZ2027Crude Oil Futures (Dec 2027)
D
2027-11-1963,01+0,32%+0,2063,1562,74
Viés de alta
CLF2028Crude Oil Futures (Jan 2028)
D
2027-12-2062,83−0,17%−0,1162,8362,83
Tendência Neutra
CLG2028Crude Oil Futures (Feb 2028)
D
2028-01-2062,83−0,21%−0,1362,8362,83
Tendência Neutra
CLH2028Crude Oil Futures (Mar 2028)
D
2028-02-2262,85−0,21%−0,1362,8562,85
Tendência Neutra
CLJ2028Crude Oil Futures (Apr 2028)
D
2028-03-2162,88−0,21%−0,1362,8862,88
Tendência Neutra
CLK2028Crude Oil Futures (May 2028)
D
2028-04-2062,93−0,21%−0,1362,9362,93
Tendência Neutra
CLM2028Crude Oil Futures (Jun 2028)
D
2028-05-2262,98−0,17%−0,1163,0462,98
Tendência Neutra
CLN2028Crude Oil Futures (Jul 2028)
D
2028-06-2062,98−0,17%−0,1162,9862,98
Tendência Neutra
CLQ2028Crude Oil Futures (Aug 2028)
D
2028-07-2062,99−0,16%−0,1062,9962,99
Viés de alta
CLU2028Crude Oil Futures (Sep 2028)
D
2028-08-2263,01−0,16%−0,1063,0163,01
Tendência Neutra
CLV2028Crude Oil Futures (Oct 2028)
D
2028-09-2063,04−0,14%−0,0963,0463,04
Viés de alta
CLX2028Crude Oil Futures (Nov 2028)
D
2028-10-2063,08−0,14%−0,0963,0863,08
Viés de alta
CLZ2028Crude Oil Futures (Dec 2028)
D
2028-11-2063,33+0,38%+0,2463,3363,33
Viés de alta forte
CLF2029Crude Oil Futures (Jan 2029)
D
2028-12-1963,06−0,14%−0,0963,0663,06
Viés de alta
CLG2029Crude Oil Futures (Feb 2029)
D
2029-01-2263,05−0,14%−0,0963,0563,05
Viés de alta
CLH2029Crude Oil Futures (Mar 2029)
D
2029-02-2063,07−0,14%−0,0963,0763,07
Viés de alta
CLJ2029Crude Oil Futures (Apr 2029)
D
2029-03-2063,09−0,14%−0,0963,0963,09
Viés de alta
CLK2029Crude Oil Futures (May 2029)
D
2029-04-2063,13−0,14%−0,0963,1363,13
Viés de alta
CLM2029Crude Oil Futures (Jun 2029)
D
2029-05-2263,12−0,14%−0,0963,1263,12
Viés de alta
CLN2029Crude Oil Futures (Jul 2029)
D
2029-06-2063,05−0,14%−0,0963,0563,05
Viés de alta
CLQ2029Crude Oil Futures (Aug 2029)
D
2029-07-2063,09−0,13%−0,0863,0963,09
Viés de alta
CLU2029Crude Oil Futures (Sep 2029)
D
2029-08-2163,03−0,13%−0,0863,0363,03
Viés de alta
CLV2029Crude Oil Futures (Oct 2029)
D
2029-09-2063,05−0,13%−0,0863,0563,05
Viés de alta
CLX2029Crude Oil Futures (Nov 2029)
D
2029-10-2263,10−0,11%−0,0763,1063,10
Viés de alta
CLZ2029Crude Oil Futures (Dec 2029)
D
2029-11-1963,12−0,11%−0,0763,1263,12
Viés de alta
CLF2030Crude Oil Futures (Jan 2030)
D
2029-12-1963,06−0,11%−0,0763,0663,06
Viés de alta
CLG2030Crude Oil Futures (Feb 2030)
D
2030-01-2263,03−0,11%−0,0763,0363,03
Viés de alta
CLH2030Crude Oil Futures (Mar 2030)
D
2030-02-2063,01−0,11%−0,0763,0163,01
Viés de alta
CLJ2030Crude Oil Futures (Apr 2030)
D
2030-03-2063,04−0,11%−0,0763,0463,04
Viés de alta
CLK2030Crude Oil Futures (May 2030)
D
2030-04-2263,05−0,11%−0,0763,0563,05
Viés de alta
CLM2030Crude Oil Futures (Jun 2030)
D
2030-05-2163,05−0,11%−0,0763,0563,05
Viés de alta
CLN2030Crude Oil Futures (Jul 2030)
D
2030-06-2062,99−0,11%−0,0762,9962,99
Viés de alta
CLQ2030Crude Oil Futures (Aug 2030)
D
2030-07-2262,98−0,11%−0,0762,9862,98
Viés de alta
CLU2030Crude Oil Futures (Sep 2030)
D
2030-08-2062,97−0,11%−0,0762,9762,97
Viés de alta
CLV2030Crude Oil Futures (Oct 2030)
D
2030-09-2062,95−0,10%−0,0662,9562,95
Viés de alta
CLX2030Crude Oil Futures (Nov 2030)
D
2030-10-2262,97−0,10%−0,0662,9762,97
Viés de alta
CLZ2030Crude Oil Futures (Dec 2030)
D
2030-11-2062,98−0,10%−0,0662,9862,98
Viés de alta
CLF2031Crude Oil Futures (Jan 2031)
D
2030-12-1962,88−0,10%−0,0662,8862,88
Viés de alta
CLG2031Crude Oil Futures (Feb 2031)
D
2031-01-2162,84−0,10%−0,0662,8462,84
Viés de alta
CLH2031Crude Oil Futures (Mar 2031)
D
2031-02-2062,81−0,10%−0,0662,8162,81
Viés de alta
CLJ2031Crude Oil Futures (Apr 2031)
D
2031-03-2062,79−0,10%−0,0662,7962,79
Viés de alta
CLK2031Crude Oil Futures (May 2031)
D
2031-04-2262,78−0,10%−0,0662,7862,78
Viés de alta
CLM2031Crude Oil Futures (Jun 2031)
D
2031-05-2062,79−0,10%−0,0662,7962,79
Viés de alta
CLN2031Crude Oil Futures (Jul 2031)
D
2031-06-2062,73−0,10%−0,0662,7362,73
Viés de alta
CLQ2031Crude Oil Futures (Aug 2031)
D
2031-07-2262,70−0,10%−0,0662,7062,70
Viés de alta
CLU2031Crude Oil Futures (Sep 2031)
D
2031-08-2062,68−0,10%−0,0662,6862,68
Viés de alta
CLV2031Crude Oil Futures (Oct 2031)
D
2031-09-2262,65−0,10%−0,0662,6562,65
Viés de alta
CLX2031Crude Oil Futures (Nov 2031)
D
2031-10-2162,63−0,10%−0,0662,6362,63
Viés de alta
CLZ2031Crude Oil Futures (Dec 2031)
D
2031-11-2062,61−0,10%−0,0662,6162,61
Viés de alta
CLF2032Crude Oil Futures (Jan 2032)
D
2031-12-1962,52−0,10%−0,0662,5262,52
Viés de alta
CLG2032Crude Oil Futures (Feb 2032)
D
2032-01-2062,46−0,10%−0,0662,4662,46
Viés de alta
CLH2032Crude Oil Futures (Mar 2032)
D
2032-02-2062,44−0,10%−0,0662,4462,44
Viés de alta
CLJ2032Crude Oil Futures (Apr 2032)
D
2032-03-2262,43−0,10%−0,0662,4362,43
Viés de alta
CLK2032Crude Oil Futures (May 2032)
D
2032-04-2062,40−0,10%−0,0662,4062,40
Viés de alta
CLM2032Crude Oil Futures (Jun 2032)
D
2032-05-2062,36−0,10%−0,0662,3662,36
Viés de alta
CLN2032Crude Oil Futures (Jul 2032)
D
2032-06-2262,30−0,10%−0,0662,3062,30
Viés de alta
CLQ2032Crude Oil Futures (Aug 2032)
D
2032-07-2062,24−0,10%−0,0662,2462,24
Viés de alta
CLU2032Crude Oil Futures (Sep 2032)
D
2032-08-2062,22−0,10%−0,0662,2262,22
Viés de alta
CLV2032Crude Oil Futures (Oct 2032)
D
2032-09-2162,20−0,10%−0,0662,2062,20
Viés de alta
CLX2032Crude Oil Futures (Nov 2032)
D
2032-10-2062,15−0,10%−0,0662,1562,15
Viés de alta
CLZ2032Crude Oil Futures (Dec 2032)
D
2032-11-1962,12−0,10%−0,0662,1262,12
Viés de alta
CLF2033Crude Oil Futures (Jan 2033)
D
2032-12-2062,05−0,10%−0,0662,0562,05
Viés de alta
CLG2033Crude Oil Futures (Feb 2033)
D
2033-01-2061,99−0,10%−0,0661,9961,99
Viés de alta
CLH2033Crude Oil Futures (Mar 2033)
D
2033-02-2261,93−0,10%−0,0661,9361,93
Viés de alta
CLJ2033Crude Oil Futures (Apr 2033)
D
2033-03-2261,91−0,10%−0,0661,9161,91
Viés de alta
CLK2033Crude Oil Futures (May 2033)
D
2033-04-2061,88−0,10%−0,0661,8861,88
Viés de alta
CLM2033Crude Oil Futures (Jun 2033)
D
2033-05-2061,83−0,10%−0,0661,8361,83
Viés de alta
CLN2033Crude Oil Futures (Jul 2033)
D
2033-06-2161,77−0,10%−0,0661,7761,77
Viés de alta
CLQ2033Crude Oil Futures (Aug 2033)
D
2033-07-2061,71−0,10%−0,0661,7161,71
Viés de alta
CLU2033Crude Oil Futures (Sep 2033)
D
2033-08-2261,65−0,10%−0,0661,6561,65
Viés de alta
CLV2033Crude Oil Futures (Oct 2033)
D
2033-09-2061,60−0,10%−0,0661,6061,60
Viés de alta
CLX2033Crude Oil Futures (Nov 2033)
D
2033-10-2061,53−0,10%−0,0661,5361,53
Viés de alta