CCCrude Oil Futures (Jan 2015)
56,52USD / BLLD
+2,41+4,45%
No fechamento em 19 de dez. de 2014, 19:29 GMT
USD / BLL
Sem negociações
Contratos Crude Oil Futures (Jan 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72,98 | +7,26% | +4,94 | 77,62 | 68,49 | Alta forte |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71,29 | +6,98% | +4,65 | 74,63 | 67,11 | Alta forte |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69,56 | +6,39% | +4,18 | 72,11 | 65,82 | Alta forte |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68,17 | +5,82% | +3,75 | 70,43 | 64,84 | Tendência de Alta |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67,22 | +5,34% | +3,41 | 69,29 | 64,22 | Tendência de Alta |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66,53 | +4,87% | +3,09 | 68,47 | 63,82 | Tendência de Alta |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66,02 | +4,43% | +2,80 | 67,80 | 63,61 | Tendência de Alta |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65,64 | +4,03% | +2,54 | 67,37 | 63,59 | Tendência de Alta |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65,32 | +3,65% | +2,30 | 67,07 | 63,39 | Tendência de Alta |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65,08 | +3,35% | +2,11 | 66,73 | 63,33 | Tendência de Alta |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64,89 | +3,11% | +1,96 | 66,49 | 64,23 | Tendência de Alta |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64,71 | +2,89% | +1,82 | 66,37 | 63,21 | Alta forte |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64,53 | +2,72% | +1,71 | 65,13 | 63,81 | Alta forte |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64,40 | +2,60% | +1,63 | 65,01 | 63,54 | Tendência de Alta |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64,31 | +2,50% | +1,57 | 64,98 | 63,70 | Tendência de Alta |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64,24 | +2,42% | +1,52 | 64,83 | 63,55 | Tendência de Alta |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64,19 | +2,34% | +1,47 | 64,19 | 64,05 | Tendência de Alta |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64,14 | +2,26% | +1,42 | 65,57 | 62,97 | Tendência de Alta |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64,04 | +2,19% | +1,37 | 64,04 | 64,04 | Tendência de Alta |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63,95 | +2,12% | +1,33 | 63,95 | 63,95 | Tendência de Alta |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63,87 | +2,03% | +1,27 | 64,95 | 63,87 | Tendência de Alta |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63,82 | +1,95% | +1,22 | 63,82 | 63,82 | Tendência de Alta |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63,83 | +1,90% | +1,19 | 63,83 | 63,83 | Alta forte |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63,83 | +1,87% | +1,17 | 64,89 | 62,87 | Tendência de Alta |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63,78 | +1,84% | +1,15 | 63,78 | 63,78 | Alta forte |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63,74 | +1,80% | +1,13 | 63,74 | 63,74 | Alta forte |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63,72 | +1,77% | +1,11 | 63,72 | 63,72 | Alta forte |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63,71 | +1,74% | +1,09 | 63,71 | 63,71 | Alta forte |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63,72 | +1,74% | +1,09 | 63,72 | 63,72 | Alta forte |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63,71 | +1,69% | +1,06 | 64,77 | 62,87 | Alta forte |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63,64 | +1,65% | +1,03 | 63,64 | 63,64 | Alta forte |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63,60 | +1,60% | +1,00 | 63,60 | 63,60 | Alta forte |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63,58 | +1,57% | +0,98 | 63,58 | 63,58 | Alta forte |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63,57 | +1,50% | +0,94 | 63,57 | 63,57 | Alta forte |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63,59 | +1,53% | +0,96 | 63,59 | 63,59 | Alta forte |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63,63 | +1,55% | +0,97 | 64,34 | 62,71 | Tendência de Alta |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63,60 | +1,55% | +0,97 | 63,60 | 63,60 | Alta forte |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63,58 | +1,48% | +0,93 | 63,58 | 63,58 | Alta forte |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63,57 | +1,48% | +0,93 | 63,57 | 63,57 | Alta forte |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63,57 | +1,45% | +0,91 | 63,57 | 63,57 | Alta forte |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63,60 | +1,45% | +0,91 | 63,60 | 63,60 | Alta forte |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63,58 | +1,45% | +0,91 | 64,08 | 63,21 | Tendência de Alta |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63,51 | +1,44% | +0,90 | 63,51 | 63,51 | Alta forte |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63,49 | +1,42% | +0,89 | 63,49 | 63,49 | Alta forte |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63,48 | +1,42% | +0,89 | 63,48 | 63,48 | Alta forte |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63,50 | +1,41% | +0,88 | 63,50 | 63,50 | Alta forte |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63,50 | +1,39% | +0,87 | 63,50 | 63,50 | Alta forte |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63,49 | +1,37% | +0,86 | 63,49 | 63,49 | Alta forte |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63,42 | +1,37% | +0,86 | 63,42 | 63,42 | Alta forte |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63,41 | +1,37% | +0,86 | 63,41 | 63,41 | Alta forte |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63,37 | +1,38% | +0,86 | 63,37 | 63,37 | Alta forte |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63,39 | +1,38% | +0,86 | 63,39 | 63,39 | Alta forte |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63,41 | +1,37% | +0,86 | 63,41 | 63,41 | Alta forte |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63,42 | +1,37% | +0,86 | 63,42 | 63,42 | Alta forte |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63,34 | +1,36% | +0,85 | 63,34 | 63,34 | Alta forte |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63,30 | +1,34% | +0,84 | 63,30 | 63,30 | Alta forte |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63,26 | +1,33% | +0,83 | 63,26 | 63,26 | Alta forte |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63,26 | +1,30% | +0,81 | 63,26 | 63,26 | Alta forte |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63,26 | +1,28% | +0,80 | 63,26 | 63,26 | Alta forte |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63,25 | +1,26% | +0,79 | 63,25 | 63,25 | Alta forte |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63,19 | +1,28% | +0,80 | 63,19 | 63,19 | Alta forte |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63,17 | +1,28% | +0,80 | 63,17 | 63,17 | Alta forte |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,14 | +1,30% | +0,81 | 63,14 | 63,14 | Alta forte |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,11 | +1,30% | +0,81 | 63,11 | 63,11 | Alta forte |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,11 | +1,32% | +0,82 | 63,11 | 63,11 | Alta forte |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,12 | +1,32% | +0,82 | 63,12 | 62,92 | Alta forte |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63,03 | +1,32% | +0,82 | 63,03 | 63,03 | Alta forte |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63,00 | +1,32% | +0,82 | 63,00 | 63,00 | Alta forte |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,96 | +1,34% | +0,83 | 62,96 | 62,96 | Alta forte |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62,97 | +1,34% | +0,83 | 62,97 | 62,97 | Alta forte |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62,99 | +1,34% | +0,83 | 62,99 | 62,99 | Alta forte |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62,95 | +1,34% | +0,83 | 62,95 | 62,95 | Alta forte |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62,88 | +1,34% | +0,83 | 62,88 | 62,88 | Alta forte |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62,85 | +1,34% | +0,83 | 62,85 | 62,85 | Alta forte |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62,82 | +1,36% | +0,84 | 62,82 | 62,82 | Alta forte |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62,78 | +1,36% | +0,84 | 62,78 | 62,78 | Alta forte |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62,76 | +1,36% | +0,84 | 62,76 | 62,76 | Alta forte |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62,73 | +1,36% | +0,84 | 62,73 | 62,73 | Alta forte |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62,63 | +1,36% | +0,84 | 62,63 | 62,63 | Alta forte |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62,59 | +1,36% | +0,84 | 62,59 | 62,59 | Alta forte |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62,55 | +1,36% | +0,84 | 62,55 | 62,55 | Alta forte |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62,57 | +1,36% | +0,84 | 62,57 | 62,57 | Alta forte |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62,53 | +1,36% | +0,84 | 62,53 | 62,53 | Alta forte |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62,48 | +1,36% | +0,84 | 62,48 | 62,48 | Alta forte |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62,40 | +1,36% | +0,84 | 62,40 | 62,40 | Alta forte |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62,34 | +1,37% | +0,84 | 62,34 | 62,34 | Tendência de Alta |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62,30 | +1,37% | +0,84 | 62,30 | 62,30 | Tendência de Alta |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62,27 | +1,37% | +0,84 | 62,27 | 62,27 | Tendência de Alta |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62,23 | +1,37% | +0,84 | 62,23 | 62,23 | Tendência de Alta |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62,20 | +1,37% | +0,84 | 62,20 | 61,50 | Alta forte |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62,15 | +1,37% | +0,84 | 62,15 | 62,15 | Tendência de Alta |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62,11 | +1,37% | +0,84 | 62,11 | 62,11 | Tendência de Alta |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62,07 | +1,37% | +0,84 | 62,07 | 62,07 | Tendência de Alta |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62,06 | +1,37% | +0,84 | 62,06 | 62,06 | Tendência de Alta |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62,05 | +1,37% | +0,84 | 62,05 | 62,05 | Tendência de Alta |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62,01 | +1,37% | +0,84 | 62,01 | 62,01 | Tendência de Alta |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61,97 | +1,37% | +0,84 | 61,97 | 61,97 | Tendência de Alta |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61,93 | +1,38% | +0,84 | 61,93 | 61,93 | Tendência de Alta |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61,89 | +1,38% | +0,84 | 61,89 | 61,89 | Tendência de Alta |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61,84 | +1,38% | +0,84 | 61,84 | 61,84 | Tendência de Alta |